Tokyo Games Token (TGT) Valor real atual

Tokyo Games Token logo
TGTTokyo Games Token
JPY 0,500302+ 3.42%
Capitalização de mercado
JPY 73,79M
2.95%
Volume (24)
JPY 93 323 366
10.69%
Fornecimento em circulação
147 500 000 TGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TGT

Tokyo Games Token Preço hoje

Tokyo Games Token Preço
JPY 0,500302

Alteração de preço

JPY 0,01655449
3.42%
24h Baixo / 24h Alto
JPY 0,462121 / JPY 0,572287

Volume

JPY 93 323 366
10.69%
Volume / Limite de mercado
1,2646377
Dominio de mercado
0,000012650893%
Posição de mercado
#5090

Fornecimento de Tokyo Games Token

Fornecimento em circulação
147 500 000 TGT
Fornecimento total
1 000 000 000 TGT
Fornecimento máximo
1 000 000 000 TGT

Tokyo Games Token Capitalização de mercado

Capitalização de mercado
JPY 73 794 549
2.95%

Totalmente diluído
Limite de mercado

JPY 500 302 030
0.37%

Tokyo Games Token Preço Ontem

Baixa / Alta de ontem
JPY 0,49529655 / JPY 0,50161591
Abertura / Fecho de Ontem
JPY 0,49529655 / JPY 0,50161591
A mudança de ontem
0.37%
Volume de ontem
JPY 78 844 956

Histórico do preço do Tokyo Games Token

7 dias Baixa / 7 dias Alta
JPY 0,003026505 / JPY 0,0042499539
30 dias Baixa / 30 dias Alta
JPY 0,46479901 / JPY 0,50161591
90 dias Baixa / 90 dias Alta
JPY 0,44575993 / JPY 0,55987484
52 Semana Baixa / 52 Semana Alta
JPY 0,44575993 / JPY 0,86361918
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
JPY 21,54
97.68%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
JPY 0,445349
12.09%

Data provided by Coingecko API

TGT para JPY

Tokyo Games Token
Tokyo Games TokenTGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokyo Games Token para Japanese yen Gráfico de Preço (TGT para JPY)

    TGTJPY de TradingView

    Tokyo Games Token Trocas

    Instant crypto to crypto exchange coming soon!

    Tokyo Games Token Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,475052
    JPY 0
    JPY 0,501616
    JPY 0,464872
    02/09/2025
    JPY 0,44941
    JPY 0,475052
    JPY 0,498091
    JPY 0,44576
    01/09/2025
    JPY 0,514607
    JPY 0,44941
    JPY 0,515622
    JPY 0,449402
    31/08/2025
    JPY 0,561328
    JPY 0,514607
    JPY 0,563339
    JPY 0,51115
    30/08/2025
    JPY 0,503613
    JPY 0,561328
    JPY 0,586282
    JPY 0,498013
    29/08/2025
    JPY 0,573127
    JPY 0,503613
    JPY 0,573127
    JPY 0,484597
    28/08/2025
    JPY 0,863619
    JPY 0,573127
    JPY 0,863619
    JPY 0,541277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 15 minutoss e 52 segundoss

    Explore Our Other Products for TGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 413
    2.17%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 36,1B
    2
    JPY 4 302,11
    3.50%
    Capitalização de mercadoJPY 518,56B
    VolumeJPY 29,45B
    4
    JPY 2,8
    2.02%
    Capitalização de mercadoJPY 166,96B
    VolumeJPY 4,35B
    5
    JPY 844,44
    1.69%
    Capitalização de mercadoJPY 117,55B
    VolumeJPY 956,63M
    6
    JPY 203,97
    3.03%
    Capitalização de mercadoJPY 110,32B
    VolumeJPY 4,83B
    9
    JPY 0,212063
    2.77%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    5087
    JPY 47 380
    1.09%
    Capitalização de mercadoJPY 74,02M
    VolumeJPY 89,98M
    5093
    JPY 0,076284
    2.83%
    Capitalização de mercadoJPY 73,93M
    VolumeJPY 142 798
    5089
    JPY 0,00079367
    6.86%
    Capitalização de mercadoJPY 73,82M
    VolumeJPY 295 377
    5113
    JPY 0,073653
    25.87%
    Capitalização de mercadoJPY 73,65M
    VolumeJPY 64,8M
    5092
    JPY 0,073619
    23.10%
    Capitalização de mercadoJPY 73,62M
    VolumeJPY 5,53M

    Data provided by Coingecko API