Tomb Shares (TSHARE) Canlı Fiyat

Tomb Shares logo
TSHARETomb Shares
BRL 108,54+ 0.96%
Piyasa değeri
BRL 4,25M
0.96%
Hacim (24s)
BRL 1.378
6.37%
Dolaşımdaki miktar
39.128 TSHARE
Yayın tarihi
-

Data provided by Coingecko API

TSHARE Fiyat İstatistikleri

Fiyat / Tomb Shares Fiyatı Bugün

Tomb Shares Fiyatı
BRL 108,54

Fiyat Değişimi

BRL 1,03
0.96%
24s Düşük / 24s Yüksek
BRL 105,9 / BRL 110,24

Alım Satım Hacmi

BRL 1.378,23
6.37%
Hacim / Piyasa Değeri
0,00032451222
Piyasa hakimiyeti
0,000019771058%
Piyasa sıralaması
#4464

Tomb Shares Arzı

Daloşımdaki Arz
39.127,672 TSHARE
Toplam Arz
65.585,45 TSHARE
Maks Arz
70.000 TSHARE

Tomb Shares piyasa değeri

Piyasa Değeri
BRL 4.247.082
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.118.920
1.20%

Dünkü Tomb Shares Fiyatı

Dünkü Düşük / Yüksek
BRL 107,23643 / BRL 107,2777
Dünkü Açılış / Kapanış
BRL 107,2777 / BRL 107,23643
Dünkü Değişim
1.20%
Dünkü Hacim
BRL 1.473,4471

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 17,384275 / BRL 20,284955
30g Düşük/30g Yüksek
BRL 105,94858 / BRL 110,4045
90g Düşük/90g Yüksek
BRL 100,73352 / BRL 110,4045
52 Hafta Düşük / 52 Hafta Yüksek
BRL 94,299264 / BRL 110,4045
Tüm Zamanlar YüksekOca 4, 2022 (3 yıl önce)
BRL 138.547
99.92%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 43,74
150.68%

Data provided by Coingecko API

TSHARE'den BRL'ye Dönüştürücü

Tomb Shares
Tomb SharesTSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tomb Shares Fiyat Tablosu (TSHARE'den BRL'ye)

    TSHAREBRL TradingView tarafından

    Tomb Shares Borsaları

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 109,25874
    BRL 0
    BRL 109,25874
    BRL 105,948579
    03.09.2025
    BRL 109,429552
    BRL 109,25874
    BRL 110,404503
    BRL 108,353398
    02.09.2025
    BRL 104,357981
    BRL 109,429552
    BRL 108,981164
    BRL 104,084346
    01.09.2025
    BRL 103,189067
    BRL 104,357981
    BRL 107,642297
    BRL 100,733524
    31.08.2025
    BRL 99,023711
    BRL 103,189067
    BRL 106,610074
    BRL 98,552763
    30.08.2025
    BRL 96,71155
    BRL 99,023711
    BRL 99,395689
    BRL 95,628411
    29.08.2025
    BRL 100,081054
    BRL 96,71155
    BRL 100,846289
    BRL 94,299264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 52 saniye

    Explore Our Other Products for TSHARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.689
    1.64%
    Piyasa değeriBRL 2,24T
    HacimBRL 46,94B
    2
    BRL 4.450,34
    0.93%
    Piyasa değeriBRL 536,23B
    HacimBRL 33,76B
    3
    BRL 2,86
    0.36%
    Piyasa değeriBRL 169,45B
    HacimBRL 5,18B
    5
    BRL 851,4
    0.34%
    Piyasa değeriBRL 118,52B
    HacimBRL 827,86M
    6
    BRL 207,49
    0.29%
    Piyasa değeriBRL 112,27B
    HacimBRL 6,22B
    9
    BRL 0,22
    0.80%
    Piyasa değeriBRL 32,85B
    HacimBRL 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4459
    Piyasa değeriBRL 4,27M
    HacimBRL 41.630
    4461
    Piyasa değeriBRL 4,29M
    HacimBRL 188
    4462
    BRL 0,00425282
    0.99%
    Piyasa değeriBRL 4,26M
    HacimBRL 15.030
    4473
    BRL 2,72
    5.17%
    Piyasa değeriBRL 4,26M
    HacimBRL 602.010
    Piyasa değeriBRL 4,26M
    HacimBRL 12.766

    Data provided by Coingecko API