TOTO (TOTO) Valor actual

TOTO logo
TOTOTOTO
JPY 0,097758 -4.14%
Capitalización de Mercado
JPY 96,67M
3.96%
Volumen (24)
JPY 2.877.022
11.86%
Suministro circulante
989.999.780 TOTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOTO

Precio de hoy de TOTO

Precio de TOTO
JPY 0,097758

Cambio de precio en

JPY -0,0042186915
4.14%
Mínimo/máximo en 24 h
JPY 0,097651 / JPY 0,10303

Volumen de trading en

JPY 2.877.022
11.86%
Volumen/capitalización de mercado
0,02976013
Dominancia en el mercado
0,000016473178%
Rango en el mercado
#4709

Suministro de TOTO

Suministro circulante
989.999.776,285 TOTO
Suministro total
989.999.776,285 TOTO
Suministro máximo
1.000.000.000 TOTO

Capitalización de mercado de TOTO

Capitalización de Mercado
JPY 96.673.705
3.96%

Capitalización de mercado
completamente diluida

JPY 96.673.705
1.55%

Precio de ayer de TOTO

Mínimo/máximo de ayer
JPY 0,099133016 / JPY 0,099235024
Apertura/cierre de ayer
JPY 0,099133016 / JPY 0,099235024
Cambio de ayer
1.44%
Volumen de ayer
JPY 10.223.913

Historial de precios de TOTO

Mínimo/máximo en 7 días
JPY 0,00067012479 / JPY 0,00079037288
Mínimo/máximo en 30 días
JPY 0,098539379 / JPY 0,10556031
Mínimo/máximo en 90 días
JPY 0,098539379 / JPY 0,11224855
Mínimo/máximo en 52 semanas
JPY 0,098539379 / JPY 0,11666299
Máximo históricomay 12, 2025 (3 months ago)
JPY 0,444244
78.02%
All Time Lowmar 1, 2025 (6 months ago)
JPY 0,063968
52.66%

Data provided by Coingecko API

Conversor de TOTO a JPY

TOTO
TOTOTOTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTO Safely with 3Commas

Use a proven backtested strategy for TOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TOTO a Japanese yen en tiempo real (TOTO a JPY)

    TOTOJPY by TradingView

    TOTO Intercambios

    Instant crypto to crypto exchange coming soon!

    TOTO Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,105281
    JPY 0
    JPY 0,105281
    JPY 0,098539
    28/8/2025
    JPY 0,10737
    JPY 0,105281
    JPY 0,108594
    JPY 0,104565
    27/8/2025
    JPY 0,111213
    JPY 0,10737
    JPY 0,111326
    JPY 0,107956
    26/8/2025
    JPY 0,105513
    JPY 0,111213
    JPY 0,112249
    JPY 0,104638
    25/8/2025
    JPY 0,114835
    JPY 0,105513
    JPY 0,115314
    JPY 0,104392
    24/8/2025
    JPY 0,113892
    JPY 0,114835
    JPY 0,116663
    JPY 0,113892
    23/8/2025
    JPY 0,115926
    JPY 0,113892
    JPY 0,115926
    JPY 0,111907

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 8 minutes and 57 seconds

    Explore Our Other Products for TOTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.512
    1.20%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,53B
    2
    JPY 4387,68
    1.19%
    Capitalización de MercadoJPY 529,34B
    VolumenJPY 34,47B
    4
    JPY 2,8
    2.13%
    Capitalización de MercadoJPY 166,63B
    VolumenJPY 7,11B
    5
    JPY 858,78
    0.35%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 1,25B
    6
    JPY 202,12
    2.52%
    Capitalización de MercadoJPY 109,27B
    VolumenJPY 10,74B
    9
    JPY 0,215665
    0.77%
    Capitalización de MercadoJPY 32,5B
    VolumenJPY 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    4706
    JPY 0,096453
    1.08%
    Capitalización de MercadoJPY 96,81M
    VolumenJPY 466.308
    4707
    JPY 10,95
    7.60%
    Capitalización de MercadoJPY 96,78M
    VolumenJPY 46,81M
    4708
    JPY 0,0127704
    3.30%
    Capitalización de MercadoJPY 96,74M
    VolumenJPY 4,59M
    4711
    JPY 0,00023101
    0.91%
    Capitalización de MercadoJPY 96,63M
    VolumenJPY 13.642
    4712
    JPY 0,977091
    3.32%
    Capitalización de MercadoJPY 96,56M
    VolumenJPY 2,37M

    Data provided by Coingecko API