TOTO (TOTO) Valor real atual

TOTO logo
TOTOTOTO
JPY 0,105324 -4.35%
Capitalização de mercado
JPY 104,45M
4.23%
Volume (24)
JPY 12 315 956
12.29%
Fornecimento em circulação
989 999 780 TOTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOTO

TOTO Preço hoje

TOTO Preço
JPY 0,105324

Alteração de preço

JPY -0,0047949643
4.35%
24h Baixo / 24h Alto
JPY 0,104705 / JPY 0,110263

Volume

JPY 12 315 956
12.29%
Volume / Limite de mercado
0,11790709
Dominio de mercado
0,000017799066%
Posição de mercado
#4652

Fornecimento de TOTO

Fornecimento em circulação
989 999 776,285 TOTO
Fornecimento total
989 999 776,285 TOTO
Fornecimento máximo
1 000 000 000 TOTO

TOTO Capitalização de mercado

Capitalização de mercado
JPY 104 454 750
4.23%

Totalmente diluído
Limite de mercado

JPY 104 454 750
2.29%

TOTO Preço Ontem

Baixa / Alta de ontem
JPY 0,10795564 / JPY 0,10799973
Abertura / Fecho de Ontem
JPY 0,10799973 / JPY 0,10795564
A mudança de ontem
2.46%
Volume de ontem
JPY 2 013 578,4

Histórico do preço do TOTO

7 dias Baixa / 7 dias Alta
JPY 0,00070657636 / JPY 0,00079737072
30 dias Baixa / 30 dias Alta
JPY 0,10795564 / JPY 0,11224855
90 dias Baixa / 90 dias Alta
JPY 0,10439242 / JPY 0,11666299
52 Semana Baixa / 52 Semana Alta
JPY 0,10439242 / JPY 0,11833918
Máxima de todos os temposMae 12, 2025 (3 meses atrás)
JPY 0,444244
76.27%
Baixa de todos os temposMeur. 1, 2025 (5 meses atrás)
JPY 0,063968
64.79%

Data provided by Coingecko API

TOTO para JPY

TOTO
TOTOTOTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTO Safely with 3Commas

Use a proven backtested strategy for TOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TOTO para Japanese yen Gráfico de Preço (TOTO para JPY)

    TOTOJPY de TradingView

    TOTO Trocas

    Instant crypto to crypto exchange coming soon!

    TOTO Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,111213
    JPY 0
    JPY 0,111326
    JPY 0,107956
    26/08/2025
    JPY 0,105513
    JPY 0,111213
    JPY 0,112249
    JPY 0,104638
    25/08/2025
    JPY 0,114835
    JPY 0,105513
    JPY 0,115314
    JPY 0,104392
    24/08/2025
    JPY 0,113892
    JPY 0,114835
    JPY 0,116663
    JPY 0,113892
    23/08/2025
    JPY 0,115926
    JPY 0,113892
    JPY 0,115926
    JPY 0,111907
    22/08/2025
    JPY 0,109807
    JPY 0,115926
    JPY 0,11719
    JPY 0,107222
    21/08/2025
    JPY 0,118339
    JPY 0,109807
    JPY 0,118339
    JPY 0,110681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 21 minutoss e 32 segundoss

    Explore Our Other Products for TOTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 646
    0.25%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 36,44B
    2
    JPY 4 503,3
    2.43%
    Capitalização de mercadoJPY 543,62B
    VolumeJPY 31,35B
    3
    JPY 2,98
    1.71%
    Capitalização de mercadoJPY 177,33B
    VolumeJPY 6,63B
    5
    JPY 877,62
    1.30%
    Capitalização de mercadoJPY 122,16B
    VolumeJPY 1,81B
    6
    JPY 211,47
    0.23%
    Capitalização de mercadoJPY 114,31B
    VolumeJPY 13,68B
    9
    JPY 0,222634
    0.22%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    4650
    JPY 8,37
    1.63%
    Capitalização de mercadoJPY 104,56M
    VolumeJPY 2,26M
    4654
    JPY 0,590581
    3.71%
    Capitalização de mercadoJPY 104,53M
    VolumeJPY 221 605
    4651
    JPY 0,104967
    19.18%
    Capitalização de mercadoJPY 104,49M
    VolumeJPY 4,72M
    4653
    JPY 0,186536
    6.93%
    Capitalização de mercadoJPY 104,4M
    VolumeJPY 10,48M
    4655
    JPY 0,00000025
    8.96%
    Capitalização de mercadoJPY 104,22M
    VolumeJPY 957 117

    Data provided by Coingecko API