TPTU (TPTU) Canlı Fiyat

TPTU logo
TPTUTPTU
GBP 0,844389 -0.16%
Piyasa değeri
GBP 12,67M
0.16%
Hacim (24s)
GBP 11.987.096
0.00%
Dolaşımdaki miktar
15.000.000 TPTU
Yayın tarihi
-

Data provided by Coingecko API

TPTU Fiyat İstatistikleri

Fiyat / TPTU Fiyatı Bugün

TPTU Fiyatı
GBP 0,844389

Fiyat Değişimi

GBP -0,0013783357
0.16%
24s Düşük / 24s Yüksek
GBP 0,841521 / GBP 0,849141

Alım Satım Hacmi

GBP 11.987.096
0.00%
Hacim / Piyasa Değeri
0,9464122
Piyasa hakimiyeti
0,00042869381%
Piyasa sıralaması
#1416

TPTU Arzı

Daloşımdaki Arz
15.000.000 TPTU
Toplam Arz
15.000.000 TPTU
Maks Arz
15.000.000 TPTU

TPTU piyasa değeri

Piyasa Değeri
GBP 12.665.830
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.665.830
0.23%

Dünkü TPTU Fiyatı

Dünkü Düşük / Yüksek
GBP 0,84627978 / GBP 0,84637244
Dünkü Açılış / Kapanış
GBP 0,84637244 / GBP 0,84627978
Dünkü Değişim
0.23%
Dünkü Hacim
GBP 12.016.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1296837 / GBP 1,1446061
30g Düşük/30g Yüksek
GBP 0,84152125 / GBP 0,84848186
90g Düşük/90g Yüksek
GBP 0,83669069 / GBP 0,84848186
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,8353796 / GBP 0,84848186
Tüm Zamanlar YüksekAğu 25, 2025 (4 gün önce)
GBP 0,850591
0.73%
Tüm Zamanlar DüşükAğu 7, 2025 (22 gün önce)
GBP 0,819574
3.03%

Data provided by Coingecko API

TPTU'den GBP'ye Dönüştürücü

TPTU
TPTUTPTU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPTU Safely with 3Commas

Use a proven backtested strategy for TPTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TPTU Fiyat Tablosu (TPTU'den GBP'ye)

    TPTUGBP TradingView tarafından

    TPTU Borsaları

    Instant crypto to crypto exchange coming soon!

    TPTU Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,845239
    GBP 0
    GBP 0,848482
    GBP 0,841521
    28.08.2025
    GBP 0,838305
    GBP 0,845239
    GBP 0,84655
    GBP 0,836691
    27.08.2025
    GBP 0,840036
    GBP 0,838305
    GBP 0,847205
    GBP 0,838378
    26.08.2025
    GBP 0,840954
    GBP 0,840036
    GBP 0,841283
    GBP 0,838503
    25.08.2025
    GBP 0,837692
    GBP 0,840954
    GBP 0,846177
    GBP 0,836221
    24.08.2025
    GBP 0,836776
    GBP 0,837692
    GBP 0,844147
    GBP 0,83618
    23.08.2025
    GBP 0,835566
    GBP 0,836776
    GBP 0,836974
    GBP 0,83538

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 48 dakika ve 55 saniye

    Explore Our Other Products for TPTU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.436
    3.01%
    Piyasa değeriGBP 2,16T
    HacimGBP 53,22B
    2
    GBP 4.356,58
    2.89%
    Piyasa değeriGBP 525,43B
    HacimGBP 37,46B
    4
    GBP 2,82
    4.03%
    Piyasa değeriGBP 167,36B
    HacimGBP 7,33B
    5
    GBP 860,33
    1.41%
    Piyasa değeriGBP 119,81B
    HacimGBP 1,48B
    6
    GBP 205,72
    5.08%
    Piyasa değeriGBP 111,26B
    HacimGBP 12,83B
    9
    GBP 0,217843
    1.99%
    Piyasa değeriGBP 32,84B
    HacimGBP 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1413
    GBP 0,02645406
    4.78%
    Piyasa değeriGBP 12,7M
    HacimGBP 27.205
    1414
    GBP 0,01255899
    8.78%
    Piyasa değeriGBP 12,67M
    HacimGBP 76.706
    1415
    GBP 0,126713
    4.11%
    Piyasa değeriGBP 12,67M
    HacimGBP 638.917
    1417
    GBP 0,02533568
    4.17%
    Piyasa değeriGBP 12,66M
    HacimGBP 1,17M
    1418
    GBP 0,01264274
    13.01%
    Piyasa değeriGBP 12,64M
    HacimGBP 13,44M

    Data provided by Coingecko API