TPTU (TPTU) Canlı Fiyat

TPTU logo
TPTUTPTU
BRL 6,19+ 0.10%
Piyasa değeri
BRL 92,92M
0.10%
Hacim (24s)
BRL 85.930.470
0.00%
Dolaşımdaki miktar
15.000.000 TPTU
Yayın tarihi
-

Data provided by Coingecko API

TPTU Fiyat İstatistikleri

Fiyat / TPTU Fiyatı Bugün

TPTU Fiyatı
BRL 6,19

Fiyat Değişimi

BRL 0,00618623
0.10%
24s Düşük / 24s Yüksek
BRL 6,17 / BRL 6,21

Alım Satım Hacmi

BRL 85.930.470
0.00%
Hacim / Piyasa Değeri
0,92480702
Piyasa hakimiyeti
0,00042929514%
Piyasa sıralaması
#1412

TPTU Arzı

Daloşımdaki Arz
15.000.000 TPTU
Toplam Arz
15.000.000 TPTU
Maks Arz
15.000.000 TPTU

TPTU piyasa değeri

Piyasa Değeri
BRL 92.917.190
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 92.917.190
0.22%

Dünkü TPTU Fiyatı

Dünkü Düşük / Yüksek
BRL 6,2075474 / BRL 6,2082271
Dünkü Açılış / Kapanış
BRL 6,2082271 / BRL 6,2075474
Dünkü Değişim
0.29%
Dünkü Hacim
BRL 88.144.437

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1298014 / BRL 1,1446061
30g Düşük/30g Yüksek
BRL 6,1700618 / BRL 6,2082271
90g Düşük/90g Yüksek
BRL 6,1186706 / BRL 6,2082271
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,112314 / BRL 6,2082271
Tüm Zamanlar YüksekAğu 19, 2025 (10 gün önce)
BRL 6,22
0.33%
Tüm Zamanlar DüşükAğu 7, 2025 (23 gün önce)
BRL 5,98
3.62%

Data provided by Coingecko API

TPTU'den BRL'ye Dönüştürücü

TPTU
TPTUTPTU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPTU Safely with 3Commas

Use a proven backtested strategy for TPTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TPTU Fiyat Tablosu (TPTU'den BRL'ye)

    TPTUBRL TradingView tarafından

    TPTU Borsaları

    Instant crypto to crypto exchange coming soon!

    TPTU Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 6,183428
    BRL 0
    BRL 6,208227
    BRL 6,170062
    28.08.2025
    BRL 6,134455
    BRL 6,183428
    BRL 6,187283
    BRL 6,118671
    27.08.2025
    BRL 6,149057
    BRL 6,134455
    BRL 6,19982
    BRL 6,131562
    26.08.2025
    BRL 6,120426
    BRL 6,149057
    BRL 6,169096
    BRL 6,11593
    25.08.2025
    BRL 6,137132
    BRL 6,120426
    BRL 6,170783
    BRL 6,112314
    24.08.2025
    BRL 6,134424
    BRL 6,137132
    BRL 6,14018
    BRL 6,124823
    23.08.2025
    BRL 6,126456
    BRL 6,134424
    BRL 6,135874
    BRL 6,124185

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 18 dakika ve 41 saniye

    Explore Our Other Products for TPTU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.565
    1.29%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,34B
    2
    BRL 4.388,33
    0.77%
    Piyasa değeriBRL 530,77B
    HacimBRL 33,26B
    4
    BRL 2,8
    2.63%
    Piyasa değeriBRL 167,05B
    HacimBRL 7,08B
    5
    BRL 859,8
    0.25%
    Piyasa değeriBRL 119,68B
    HacimBRL 1,25B
    6
    BRL 202,13
    2.95%
    Piyasa değeriBRL 109,64B
    HacimBRL 10,52B
    9
    BRL 0,22
    0.26%
    Piyasa değeriBRL 32,54B
    HacimBRL 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1409
    BRL 0,19
    1.80%
    Piyasa değeriBRL 93,47M
    HacimBRL 188.413
    Piyasa değeriBRL 93,15M
    HacimBRL 2,64M
    1411
    BRL 0,01
    4.20%
    Piyasa değeriBRL 92,95M
    HacimBRL 65,92M
    1413
    BRL 0,09
    2.73%
    Piyasa değeriBRL 92,88M
    HacimBRL 679.964
    1414
    BRL 0,19
    1.50%
    Piyasa değeriBRL 92,53M
    HacimBRL 6,64M

    Data provided by Coingecko API