TPTU (TPTU) Canlı Fiyat

TPTU logo
TPTUTPTU
0,969943+ 0.69%
Piyasa değeri
€14,57M
0.84%
Hacim (24s)
10.445.176
0.10%
Dolaşımdaki miktar
15.000.000 TPTU
Yayın tarihi
-

Data provided by Coingecko API

TPTU Fiyat İstatistikleri

Fiyat / TPTU Fiyatı Bugün

TPTU Fiyatı
€0,969943

Fiyat Değişimi

€0,00668124
0.69%
24s Düşük / 24s Yüksek
€0,959766 / €0,971845

Alım Satım Hacmi

€10.445.176
0.10%
Hacim / Piyasa Değeri
0,71684886
Piyasa hakimiyeti
0,00042874528%
Piyasa sıralaması
#1421

TPTU Arzı

Daloşımdaki Arz
15.000.000 TPTU
Toplam Arz
15.000.000 TPTU
Maks Arz
15.000.000 TPTU

TPTU piyasa değeri

Piyasa Değeri
€14.570.960
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

€14.570.960
0.87%

Dünkü TPTU Fiyatı

Dünkü Düşük / Yüksek
€0,96275147 / €0,96337531
Dünkü Açılış / Kapanış
€0,96275147 / €0,96337531
Dünkü Değişim
0.71%
Dünkü Hacim
€8.454.870,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1163207 / €1,1243688
30g Düşük/30g Yüksek
€0,95774952 / €0,96445995
90g Düşük/90g Yüksek
€0,95754078 / €0,96445995
52 Hafta Düşük / 52 Hafta Yüksek
€0,95582887 / €0,96554003
Tüm Zamanlar YüksekAğu 19, 2025 (0 gün önce)
€0,971845
0.01%
Tüm Zamanlar DüşükAğu 7, 2025 (12 gün önce)
€0,938566
3.53%

Data provided by Coingecko API

TPTU'den EUR'ye Dönüştürücü

TPTU
TPTUTPTU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPTU Safely with 3Commas

Use a proven backtested strategy for TPTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TPTU Fiyat Tablosu (TPTU'den EUR'ye)

    TPTUEUR TradingView tarafından

    TPTU Borsaları

    Instant crypto to crypto exchange coming soon!

    TPTU Geçmiş Fiyat Verileri (EUR)

    Tarih
    18.08.2025
    €0,959126
    €0
    €0,96446
    €0,958144
    17.08.2025
    €0,959752
    €0,959126
    €0,960684
    €0,95775
    16.08.2025
    €0,959181
    €0,959752
    €0,960563
    €0,958286
    15.08.2025
    €0,963094
    €0,959181
    €0,963863
    €0,957541
    14.08.2025
    €0,958508
    €0,963094
    €0,96554
    €0,957747
    13.08.2025
    €0,959705
    €0,958508
    €0,959827
    €0,955829
    12.08.2025
    €0,959522
    €0,959705
    €0,96062
    €0,957777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 22 saniye

    Explore Our Other Products for TPTU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.752
    1.60%
    Piyasa değeri€2,27T
    Hacim€39,96B
    2
    4.193,86
    3.02%
    Piyasa değeri€506,24B
    Hacim€33,36B
    3
    2,95
    1.72%
    Piyasa değeri€175,09B
    Hacim€6,1B
    5
    830,95
    0.95%
    Piyasa değeri€115,78B
    Hacim€1,45B
    6
    178,26
    2.13%
    Piyasa değeri€96,29B
    Hacim€5,46B
    11
    0,22
    3.30%
    Piyasa değeri€32,41B
    Hacim€2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1417
    0,1
    4.64%
    Piyasa değeri€14,59M
    Hacim€26.014
    1418
    0,03
    8.25%
    Piyasa değeri€14,58M
    Hacim€58.696
    1419
    0,03
    2.96%
    Piyasa değeri€14,58M
    Hacim€92.870
    1428
    0,01
    3.17%
    Piyasa değeri€14,56M
    Hacim€437.655
    1423
    1,5
    0.82%
    Piyasa değeri€14,56M
    Hacim€50.816

    Data provided by Coingecko API