Tradable Singapore Fintech SSL (PC0000023) Canlı Fiyat

Tradable Singapore Fintech SSL logo
PC0000023Tradable Singapore Fintech SSL
JPY 148,22 -0.48%
Piyasa değeri
JPY 14,5B
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
100.846.150 PC0000023
Yayın tarihi
-

Data provided by Coingecko API

PC0000023 Fiyat İstatistikleri

Fiyat / Tradable Singapore Fintech SSL Fiyatı Bugün

Tradable Singapore Fintech SSL Fiyatı
JPY 148,22

Fiyat Değişimi

JPY -0,70803547
0.48%
24s Düşük / 24s Yüksek
JPY 147,9 / JPY 149,07
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,002486129%
Piyasa sıralaması
#501

Tradable Singapore Fintech SSL Arzı

Daloşımdaki Arz
100.846.154 PC0000023
Toplam Arz
100.846.154 PC0000023
Maks Arz
114.500.000 PC0000023

Tradable Singapore Fintech SSL piyasa değeri

Piyasa Değeri
JPY 14.501.963.000

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.501.963.000
2.88%

Dünkü Tradable Singapore Fintech SSL Fiyatı

Dünkü Düşük / Yüksek
JPY 148,05663 / JPY 148,075
Dünkü Açılış / Kapanış
JPY 148,05663 / JPY 148,075
Dünkü Değişim
0.10%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1 / JPY 1
30g Düşük/30g Yüksek
JPY 147,94359 / JPY 148,9046
90g Düşük/90g Yüksek
JPY 146,85615 / JPY 148,9046
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,77975 / JPY 148,9046
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 150,88
1.79%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
JPY 143,74
3.09%

Data provided by Coingecko API

PC0000023'den JPY'ye Dönüştürücü

Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSLPC0000023
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000023 Safely with 3Commas

Use a proven backtested strategy for PC0000023 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tradable Singapore Fintech SSL Fiyat Tablosu (PC0000023'den JPY'ye)

    PC0000023JPY TradingView tarafından

    Tradable Singapore Fintech SSL Borsaları

    Instant crypto to crypto exchange coming soon!

    Tradable Singapore Fintech SSL Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 148,582
    JPY 0
    JPY 148,9046
    JPY 147,943591
    02.09.2025
    JPY 147,066
    JPY 148,582
    JPY 148,849656
    JPY 147,066
    01.09.2025
    JPY 147,171227
    JPY 147,066
    JPY 147,30552
    JPY 146,85615
    31.08.2025
    JPY 147,035
    JPY 147,171227
    JPY 147,137071
    JPY 147,0105
    30.08.2025
    JPY 147,054931
    JPY 147,035
    JPY 147,054931
    JPY 147,035
    29.08.2025
    JPY 146,834
    JPY 147,054931
    JPY 147,287786
    JPY 146,834
    28.08.2025
    JPY 147,3034
    JPY 146,834
    JPY 147,3945
    JPY 146,77975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 35 dakika ve 31 saniye

    Explore Our Other Products for PC0000023

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.506
    0.07%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,71B
    2
    JPY 4.374,53
    1.76%
    Piyasa değeriJPY 528,47B
    HacimJPY 32,07B
    4
    JPY 2,82
    0.32%
    Piyasa değeriJPY 167,92B
    HacimJPY 4,33B
    5
    JPY 847,98
    0.43%
    Piyasa değeriJPY 118,07B
    HacimJPY 955,59M
    6
    JPY 207,24
    0.52%
    Piyasa değeriJPY 112,14B
    HacimJPY 5,89B
    9
    JPY 0,215057
    0.11%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    498
    JPY 155,16
    0.21%
    Piyasa değeriJPY 15,06B
    HacimJPY 60,61M
    499
    JPY 25,25
    0.64%
    Piyasa değeriJPY 15,06B
    HacimJPY 354,35M
    500
    JPY 15,03
    12.28%
    Piyasa değeriJPY 15,02B
    HacimJPY 294,85M
    502
    JPY 161,42
    0.34%
    Piyasa değeriJPY 14,93B
    HacimJPY 19.094
    503
    JPY 1,55
    5.84%
    Piyasa değeriJPY 14,94B
    HacimJPY 287,89M

    Data provided by Coingecko API