Tribe (TRIBE) Canlı Fiyat

Tribe logo
TRIBETribe
GBP 0,470161+ 1.37%
Piyasa değeri
GBP 214,24M
1.51%
Hacim (24s)
GBP 64.869
0.39%
Dolaşımdaki miktar
455.015.530 TRIBE
Yayın tarihi
-

Data provided by Coingecko API

TRIBE Fiyat İstatistikleri

Fiyat / Tribe Fiyatı Bugün

Tribe Fiyatı
GBP 0,470161

Fiyat Değişimi

GBP 0,00633716
1.37%
24s Düşük / 24s Yüksek
GBP 0,460255 / GBP 0,474477

Alım Satım Hacmi

GBP 64.869
0.39%
Hacim / Piyasa Değeri
0,00030279117
Piyasa hakimiyeti
0,0072511612%
Piyasa sıralaması
#264

Tribe Arzı

Daloşımdaki Arz
455.015.530,805 TRIBE
Toplam Arz
1.000.000.000 TRIBE
Maks Arz
1.000.000.000 TRIBE

Tribe piyasa değeri

Piyasa Değeri
GBP 214.236.760
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 470.833.960
1.74%

Dünkü Tribe Fiyatı

Dünkü Düşük / Yüksek
GBP 0,46100583 / GBP 0,46459295
Dünkü Açılış / Kapanış
GBP 0,46100583 / GBP 0,46459295
Dünkü Değişim
1.59%
Dünkü Hacim
GBP 60.480,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,62191292 / GBP 0,67176711
30g Düşük/30g Yüksek
GBP 0,46050537 / GBP 0,47447674
90g Düşük/90g Yüksek
GBP 0,46050537 / GBP 0,48730144
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,46050537 / GBP 0,49932178
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
GBP 1,77
73.46%
Tüm Zamanlar DüşükAğu 18, 2022 (3 yıl önce)
GBP 0,120908
288.77%

Data provided by Coingecko API

TRIBE'den GBP'ye Dönüştürücü

Tribe
TribeTRIBE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIBE Safely with 3Commas

Use a proven backtested strategy for TRIBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tribe Fiyat Tablosu (TRIBE'den GBP'ye)

    TRIBEGBP TradingView tarafından

    Tribe Borsaları

    Instant crypto to crypto exchange coming soon!

    Tribe Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,465991
    GBP 0
    GBP 0,474477
    GBP 0,460505
    29.08.2025
    GBP 0,47367
    GBP 0,465991
    GBP 0,47367
    GBP 0,462486
    28.08.2025
    GBP 0,47564
    GBP 0,47367
    GBP 0,479287
    GBP 0,472181
    27.08.2025
    GBP 0,483049
    GBP 0,47564
    GBP 0,487301
    GBP 0,475903
    26.08.2025
    GBP 0,490221
    GBP 0,483049
    GBP 0,490221
    GBP 0,480814
    25.08.2025
    GBP 0,495479
    GBP 0,490221
    GBP 0,496961
    GBP 0,474362
    24.08.2025
    GBP 0,489381
    GBP 0,495479
    GBP 0,499322
    GBP 0,486443

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 46 dakika ve 10 saniye

    Explore Our Other Products for TRIBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.711
    0.35%
    Piyasa değeriGBP 2,16T
    HacimGBP 23,36B
    2
    GBP 4.460,52
    2.14%
    Piyasa değeriGBP 538,25B
    HacimGBP 20,62B
    3
    GBP 2,84
    0.93%
    Piyasa değeriGBP 168,9B
    HacimGBP 3,38B
    5
    GBP 859,79
    0.22%
    Piyasa değeriGBP 119,66B
    HacimGBP 719,96M
    6
    GBP 204,51
    0.35%
    Piyasa değeriGBP 110,51B
    HacimGBP 5,66B
    9
    GBP 0,218544
    0.86%
    Piyasa değeriGBP 32,93B
    HacimGBP 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    261
    GBP 0,739266
    0.00%
    Piyasa değeriGBP 219,54M
    HacimGBP 796.049
    262
    GBP 2,64
    0.46%
    Piyasa değeriGBP 216,18M
    HacimGBP 8,9M
    263
    GBP 0,00254861
    0.20%
    Piyasa değeriGBP 214,65M
    HacimGBP 4,93M
    265
    GBP 0,740163
    0.07%
    Piyasa değeriGBP 212,57M
    HacimGBP 18.354
    268
    GBP 5.302,65
    0.15%
    Piyasa değeriGBP 208,83M
    HacimGBP 5,73M

    Data provided by Coingecko API