Ultra (UOS) Canlı Fiyat

Ultra logo
UOSUltra
JPY 6,03+ 0.55%
Piyasa değeri
JPY 2,71B
0.51%
Hacim (24s)
JPY 326.826.660
0.27%
Dolaşımdaki miktar
449.134.790 UOS
Yayın tarihi
-

Data provided by Coingecko API

UOS Fiyat İstatistikleri

Fiyat / Ultra Fiyatı Bugün

Ultra Fiyatı
JPY 6,03

Fiyat Değişimi

JPY 0,03270225
0.55%
24s Düşük / 24s Yüksek
JPY 5,96 / JPY 6,25

Alım Satım Hacmi

JPY 326.826.660
0.27%
Hacim / Piyasa Değeri
0,12063765
Piyasa hakimiyeti
0,00046164021%
Piyasa sıralaması
#1367

Ultra Arzı

Daloşımdaki Arz
449.134.787,175 UOS
Toplam Arz
1.000.000.000 UOS
Maks Arz
1.000.000.000 UOS

Ultra piyasa değeri

Piyasa Değeri
JPY 2.709.159.700
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.031.952.500
1.57%

Dünkü Ultra Fiyatı

Dünkü Düşük / Yüksek
JPY 6,0661541 / JPY 6,1906424
Dünkü Açılış / Kapanış
JPY 6,0661541 / JPY 6,1906424
Dünkü Değişim
1.61%
Dünkü Hacim
JPY 378.743.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,040545736 / JPY 0,045987563
30g Düşük/30g Yüksek
JPY 5,9626032 / JPY 6,335548
90g Düşük/90g Yüksek
JPY 5,9626032 / JPY 6,6213454
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,9626032 / JPY 6,7847354
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
JPY 286,8
97.90%
Tüm Zamanlar DüşükEyl 2, 2019 (5 yıl önce)
JPY 2,27
166.04%

Data provided by Coingecko API

UOS'den JPY'ye Dönüştürücü

Ultra
UltraUOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UOS Safely with 3Commas

Use a proven backtested strategy for UOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ultra Fiyat Tablosu (UOS'den JPY'ye)

    UOSJPY TradingView tarafından

    Ultra Borsaları

    Instant crypto to crypto exchange coming soon!

    Ultra Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 6,269973
    JPY 0
    JPY 6,281087
    JPY 5,962603
    28.08.2025
    JPY 6,324066
    JPY 6,269973
    JPY 6,399681
    JPY 6,254678
    27.08.2025
    JPY 6,458316
    JPY 6,324066
    JPY 6,621345
    JPY 6,340659
    26.08.2025
    JPY 6,436589
    JPY 6,458316
    JPY 6,568846
    JPY 6,33662
    25.08.2025
    JPY 6,59569
    JPY 6,436589
    JPY 6,621141
    JPY 6,4734
    24.08.2025
    JPY 6,686147
    JPY 6,59569
    JPY 6,756289
    JPY 6,565342
    23.08.2025
    JPY 6,783914
    JPY 6,686147
    JPY 6,784735
    JPY 6,587671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 0 dakika ve 21 saniye

    Explore Our Other Products for UOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.598
    0.89%
    Piyasa değeriJPY 2,16T
    HacimJPY 49,65B
    2
    JPY 4.399,84
    1.49%
    Piyasa değeriJPY 530,57B
    HacimJPY 35,34B
    3
    JPY 2,82
    1.27%
    Piyasa değeriJPY 167,66B
    HacimJPY 7,25B
    5
    JPY 859,73
    0.57%
    Piyasa değeriJPY 119,67B
    HacimJPY 1,29B
    6
    JPY 203,49
    1.94%
    Piyasa değeriJPY 110,25B
    HacimJPY 11,07B
    9
    JPY 0,216566
    1.51%
    Piyasa değeriJPY 32,65B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1364
    JPY 67,71
    8.32%
    Piyasa değeriJPY 2,72B
    HacimJPY 83,43M
    1365
    JPY 3,17
    11.22%
    Piyasa değeriJPY 2,71B
    HacimJPY 303,98M
    1366
    JPY 163,46
    0.08%
    Piyasa değeriJPY 2,71B
    HacimJPY 4,3M
    1369
    Piyasa değeriJPY 2,7B
    HacimJPY 174,51M
    1385
    JPY 5
    2.71%
    Piyasa değeriJPY 2,69B
    HacimJPY 1,23M

    Data provided by Coingecko API