Ultra (UOS) Live Price

Ultra logo
UOSUltra
JPY 5.77 -3.78%
Market Cap
JPY 2.6B
3.69%
Volume (24)
JPY 672,733,710
1.44%
Circulating Supply
449,134,790 UOS
Issue Date
-

Data provided by Coingecko API

UOS price Statistics

Ultra Price Today

Ultra Price
JPY 5.77

Price Change

JPY -0.2265503
3.78%
24h Low / 24h High
JPY 5.74 / JPY 6.94

Trading Volume

JPY 672,733,710
1.44%
Volume / Market Cap
0.25922181
Market Dominance
0.00044222232%
Market Rank
#1386

Ultra Supply

Circulating Supply
449,134,787.175 UOS
Total Supply
1,000,000,000 UOS
Max Supply
1,000,000,000 UOS

Ultra Market Cap

Market Cap
JPY 2,595,204,800
3.69%

Fully Diluted
Market Cap

JPY 5,778,231,600
3.99%

Ultra Price Yesterday

Yesterday's Low / High
JPY 5.994093 / JPY 6.0431911
Yesterday's Open / Close
JPY 5.994093 / JPY 6.0431911
Yesterday's Change
4.13%
Yesterday's Volume
JPY 602,267,120

Ultra Price History

7d Low / 7d High
JPY 0.039602007 / JPY 0.047201882
30d Low / 30d High
JPY 5.9586743 / JPY 6.9422167
90d Low / 90d High
JPY 5.9586743 / JPY 6.9422167
52 Week Low / 52 Week High
JPY 5.9586743 / JPY 6.9422167
All Time HighNov 25, 2021 (3 years ago)
JPY 286.8
97.99%
All Time LowSep 2, 2019 (6 years ago)
JPY 2.27
154.41%

Data provided by Coingecko API

UOS to JPY converter

Ultra
UltraUOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UOS Safely with 3Commas

Use a proven backtested strategy for UOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ultra Price Chart (UOS to JPY)

    UOSJPY by TradingView

    Ultra Exchanges

    Instant crypto to crypto exchange coming soon!

    Ultra Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 6.027778
    JPY 0
    JPY 6.942217
    JPY 5.958674
    8/30/2025
    JPY 6.025093
    JPY 6.027778
    JPY 6.079775
    JPY 5.963199
    8/29/2025
    JPY 6.269973
    JPY 6.025093
    JPY 6.281087
    JPY 5.962603
    8/28/2025
    JPY 6.324066
    JPY 6.269973
    JPY 6.399681
    JPY 6.254678
    8/27/2025
    JPY 6.458316
    JPY 6.324066
    JPY 6.621345
    JPY 6.340659
    8/26/2025
    JPY 6.436589
    JPY 6.458316
    JPY 6.568846
    JPY 6.33662
    8/25/2025
    JPY 6.59569
    JPY 6.436589
    JPY 6.621141
    JPY 6.4734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 40 minutes and 8 seconds

    Explore Our Other Products for UOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,604
    0.14%
    Market CapJPY 2.16T
    VolumeJPY 36.16B
    2
    JPY 4,401.42
    1.23%
    Market CapJPY 531.51B
    VolumeJPY 26.85B
    4
    JPY 2.79
    1.02%
    Market CapJPY 165.97B
    VolumeJPY 6.43B
    5
    JPY 854.34
    0.57%
    Market CapJPY 118.93B
    VolumeJPY 1.29B
    6
    JPY 199.18
    1.80%
    Market CapJPY 107.77B
    VolumeJPY 6.68B
    9
    JPY 0.216753
    0.25%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1383
    JPY 9.34
    3.31%
    Market CapJPY 2.61B
    VolumeJPY 584.11M
    1384
    JPY 16.82
    0.34%
    Market CapJPY 2.61B
    VolumeJPY 161.01M
    1385
    JPY 30.45
    1.17%
    Market CapJPY 2.6B
    VolumeJPY 22.26M
    1387
    JPY 33.7
    1.23%
    Market CapJPY 2.59B
    VolumeJPY 173,083
    1388
    JPY 5.18
    2.45%
    Market CapJPY 2.59B
    VolumeJPY 97.04M

    Data provided by Coingecko API