SuperRare (RARE) Canlı Fiyat

SuperRare logo
RARESuperRare
JPY 8,02+ 2.66%
Piyasa değeri
JPY 6,57B
2.62%
Hacim (24s)
JPY 1.325.507.300
0.13%
Dolaşımdaki miktar
819.390.600 RARE
Yayın tarihi
-

Data provided by Coingecko API

RARE Fiyat İstatistikleri

Fiyat / SuperRare Fiyatı Bugün

SuperRare Fiyatı
JPY 8,02

Fiyat Değişimi

JPY 0,207707
2.66%
24s Düşük / 24s Yüksek
JPY 7,81 / JPY 8,12

Alım Satım Hacmi

JPY 1.325.507.300
0.13%
Hacim / Piyasa Değeri
0,20160952
Piyasa hakimiyeti
0,0011271143%
Piyasa sıralaması
#851

SuperRare Arzı

Daloşımdaki Arz
819.390.602,222 RARE
Toplam Arz
1.000.000.000 RARE
Maks Arz
1.000.000.000 RARE

SuperRare piyasa değeri

Piyasa Değeri
JPY 6.574.626.500
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.023.800.200
1.82%

Dünkü SuperRare Fiyatı

Dünkü Düşük / Yüksek
JPY 7,8715083 / JPY 7,8893322
Dünkü Açılış / Kapanış
JPY 7,8893322 / JPY 7,8715083
Dünkü Değişim
1.77%
Dünkü Hacim
JPY 901.474.020

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,051566422 / JPY 0,057585575
30g Düşük/30g Yüksek
JPY 7,758409 / JPY 8,1081631
90g Düşük/90g Yüksek
JPY 7,587758 / JPY 8,1185398
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,587758 / JPY 8,4682427
Tüm Zamanlar YüksekEki 11, 2021 (3 yıl önce)
JPY 410,44
98.04%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 6,13
31.10%

Data provided by Coingecko API

RARE'den JPY'ye Dönüştürücü

SuperRare
SuperRareRARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperRare Fiyat Tablosu (RARE'den JPY'ye)

    RAREJPY TradingView tarafından

    SuperRare Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperRare Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 8,034333
    JPY 0
    JPY 8,06979
    JPY 7,758409
    03.09.2025
    JPY 8,062115
    JPY 8,034333
    JPY 8,11854
    JPY 7,983865
    02.09.2025
    JPY 7,706848
    JPY 8,062115
    JPY 8,077602
    JPY 7,706848
    01.09.2025
    JPY 7,876511
    JPY 7,706848
    JPY 8,034341
    JPY 7,587758
    31.08.2025
    JPY 8,107904
    JPY 7,876511
    JPY 8,22136
    JPY 7,990775
    30.08.2025
    JPY 7,926987
    JPY 8,107904
    JPY 8,468243
    JPY 7,926987
    29.08.2025
    JPY 8,385148
    JPY 7,926987
    JPY 8,385148
    JPY 7,746914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 8 dakika ve 26 saniye

    Explore Our Other Products for RARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.493
    1.05%
    Piyasa değeriJPY 2,22T
    HacimJPY 56,48B
    2
    JPY 4.334,16
    0.66%
    Piyasa değeriJPY 523,54B
    HacimJPY 38,93B
    3
    JPY 2,85
    1.84%
    Piyasa değeriJPY 169,71B
    HacimJPY 6,88B
    5
    JPY 850,88
    0.62%
    Piyasa değeriJPY 118,44B
    HacimJPY 961,98M
    6
    JPY 205,11
    1.11%
    Piyasa değeriJPY 111,08B
    HacimJPY 7,68B
    9
    JPY 0,218855
    3.18%
    Piyasa değeriJPY 33B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    848
    JPY 677.622
    0.01%
    Piyasa değeriJPY 6,61B
    HacimJPY 233.414
    849
    JPY 0,239086
    0.51%
    Piyasa değeriJPY 6,58B
    HacimJPY 341,02M
    850
    Piyasa değeriJPY 6,58B
    HacimJPY 1,65B
    Piyasa değeriJPY 6,56B
    HacimJPY 589,09M
    853
    JPY 6,55
    2.07%
    Piyasa değeriJPY 6,55B
    HacimJPY 526,12M

    Data provided by Coingecko API