Unipoly (UNP) Live Price

Unipoly logo
UNPUnipoly
JPY 21.05+ 2.21%
Market Cap
JPY 5.9B
2.13%
Volume (24)
JPY 50,562,669
0.62%
Circulating Supply
279,230,000 UNP
Issue Date
-

Data provided by Coingecko API

UNP price Statistics

Unipoly Price Today

Unipoly Price
JPY 21.05

Price Change

JPY 0.454214
2.21%
24h Low / 24h High
JPY 20.42 / JPY 21.17

Trading Volume

JPY 50,562,669
0.62%
Volume / Market Cap
0.0085697636
Market Dominance
0.00098794098%
Market Rank
#862

Unipoly Supply

Circulating Supply
279,230,000 UNP
Total Supply
1,000,000,000 UNP
Max Supply
1,000,000,000 UNP

Unipoly Market Cap

Market Cap
JPY 5,900,124,100
2.13%

Fully Diluted
Market Cap

JPY 21,129,979,000
0.71%

Unipoly Price Yesterday

Yesterday's Low / High
JPY 20.875096 / JPY 21.087553
Yesterday's Open / Close
JPY 21.087553 / JPY 20.875096
Yesterday's Change
0.33%
Yesterday's Volume
JPY 50,573,383

Unipoly Price History

7d Low / 7d High
JPY 0.12887479 / JPY 0.13715526
30d Low / 30d High
JPY 20.414626 / JPY 21.128151
90d Low / 90d High
JPY 20.349547 / JPY 21.128151
52 Week Low / 52 Week High
JPY 19.761405 / JPY 21.128151
All Time HighApr 29, 2025 (6 months ago)
JPY 42.7
51.00%
All Time LowJun 18, 2024 (1 years ago)
JPY 1.55
1253.61%

Data provided by Coingecko API

UNP to JPY converter

Unipoly
UnipolyUNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unipoly Price Chart (UNP to JPY)

UNPJPY by TradingView

Unipoly Exchanges

Instant crypto to crypto exchange coming soon!

Unipoly Historical Price Data (JPY)

Date
11/10/2025
JPY 20.490839
JPY 0
JPY 21.128151
JPY 20.490839
11/9/2025
JPY 20.513462
JPY 20.490839
JPY 20.712046
JPY 20.379011
11/8/2025
JPY 20.354564
JPY 20.513462
JPY 20.68822
JPY 20.349547
11/7/2025
JPY 20.546812
JPY 20.354564
JPY 20.612569
JPY 20.370709
11/6/2025
JPY 20.539506
JPY 20.546812
JPY 20.674632
JPY 20.38476
11/5/2025
JPY 19.818236
JPY 20.539506
JPY 20.749712
JPY 19.761405
11/4/2025
JPY 20.241453
JPY 19.818236
JPY 20.352888
JPY 19.805153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 56 minutes and 49 seconds

Explore Our Other Products for UNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,138
0.32%
Market CapJPY 2.12T
VolumeJPY 65.62B
2
JPY 3,584.09
1.31%
Market CapJPY 433.52B
VolumeJPY 30.52B
4
JPY 2.53
5.53%
Market CapJPY 152.49B
VolumeJPY 6.51B
5
JPY 998.98
1.29%
Market CapJPY 137.69B
VolumeJPY 1.88B
6
JPY 167.62
0.22%
Market CapJPY 92.93B
VolumeJPY 5.42B
10
JPY 0.181721
0.21%
Market CapJPY 27.61B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

860
Market CapJPY 5.92B
VolumeJPY 5.45B
861
JPY 571.43
2.97%
Market CapJPY 5.92B
VolumeJPY 622.77M
858
JPY 0.00000927
3.25%
Market CapJPY 5.91B
VolumeJPY 98.37M
867
JPY 4.8
2.92%
Market CapJPY 5.89B
VolumeJPY 67.21M
864
JPY 14.34
0.97%
Market CapJPY 5.88B
VolumeJPY 2.37B

Data provided by Coingecko API