Unipoly (UNP) Live Price

Unipoly logo
UNPUnipoly
JPY 27.71+ 0.04%
Market Cap
JPY 7.74B
0.03%
Volume (24)
JPY 152,597,060
0.38%
Circulating Supply
279,230,000 UNP
Issue Date
-

Data provided by Coingecko API

UNP price Statistics

Unipoly Price Today

Unipoly Price
JPY 27.71

Price Change

JPY 0.01076949
0.04%
24h Low / 24h High
JPY 27.68 / JPY 27.75

Trading Volume

JPY 152,597,060
0.38%
Volume / Market Cap
0.019721809
Market Dominance
0.0015644899%
Market Rank
#706

Unipoly Supply

Circulating Supply
279,230,000 UNP
Total Supply
1,000,000,000 UNP
Max Supply
1,000,000,000 UNP

Unipoly Market Cap

Market Cap
JPY 7,737,478,100
0.03%

Fully Diluted
Market Cap

JPY 27,710,053,000
0.05%

Unipoly Price Yesterday

Yesterday's Low / High
JPY 27.706462 / JPY 27.742472
Yesterday's Open / Close
JPY 27.706462 / JPY 27.742472
Yesterday's Change
0.05%
Yesterday's Volume
JPY 159,988,560

Unipoly Price History

7d Low / 7d High
JPY 0.15009611 / JPY 0.19930661
30d Low / 30d High
JPY 27.034327 / JPY 27.742472
90d Low / 90d High
JPY 26.266611 / JPY 27.742472
52 Week Low / 52 Week High
JPY 21.829151 / JPY 30.547245
All Time HighApr 29, 2025 (19 days ago)
JPY 42.7
35.10%
All Time LowJun 18, 2024 (11 months ago)
JPY 1.55
1692.88%

Data provided by Coingecko API

UNP to JPY converter

Unipoly
UnipolyUNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unipoly Price Chart (UNP to JPY)

UNPJPY by TradingView

Unipoly Exchanges

Instant crypto to crypto exchange coming soon!

Unipoly Historical Price Data (JPY)

Date
5/17/2025
JPY 27.424728
JPY 0
JPY 27.742472
JPY 27.395599
5/16/2025
JPY 26.549741
JPY 27.424728
JPY 27.438178
JPY 26.497065
5/15/2025
JPY 26.456642
JPY 26.549741
JPY 26.696452
JPY 26.329858
5/14/2025
JPY 26.538725
JPY 26.456642
JPY 26.538725
JPY 26.266611
5/13/2025
JPY 25.959934
JPY 26.538725
JPY 26.640225
JPY 25.860935
5/12/2025
JPY 24.821121
JPY 25.959934
JPY 26.003049
JPY 24.821121
5/11/2025
JPY 30.533518
JPY 24.821121
JPY 30.547245
JPY 21.829151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,331
2.17%
Market CapJPY 2.09T
VolumeJPY 18.68B
2
JPY 2,558.84
3.24%
Market CapJPY 308.8B
VolumeJPY 12.57B
4
JPY 2.43
3.63%
Market CapJPY 142.5B
VolumeJPY 2.36B
5
JPY 651.25
1.41%
Market CapJPY 95.01B
VolumeJPY 584.12M
6
JPY 174.21
3.77%
Market CapJPY 90.56B
VolumeJPY 3.13B
8
JPY 0.230739
6.81%
Market CapJPY 34.41B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

703
JPY 23.21
4.41%
Market CapJPY 7.76B
VolumeJPY 982.25M
704
JPY 121.2
3.67%
Market CapJPY 7.74B
VolumeJPY 40.42M
705
JPY 43.65
3.04%
Market CapJPY 7.74B
VolumeJPY 41.24M
707
JPY 3.11
9.11%
Market CapJPY 7.73B
VolumeJPY 719.88M
710
JPY 41.96
2.02%
Market CapJPY 7.73B
VolumeJPY 37.57M

Data provided by Coingecko API