Unit Ethereum (UETH) Canlı Fiyat

Unit Ethereum logo
UETHUnit Ethereum
INR 404.739+ 3.97%
Piyasa değeri
INR 174,19M
3.95%
Hacim (24s)
INR 1.901.181.100
3.57%
Dolaşımdaki miktar
542 UETH
Yayın tarihi
-

Data provided by Coingecko API

UETH Fiyat İstatistikleri

Fiyat / Unit Ethereum Fiyatı Bugün

Unit Ethereum Fiyatı
INR 404.739

Fiyat Değişimi

INR 15.465,62
3.97%
24s Düşük / 24s Yüksek
INR 385.714 / INR 405.852

Alım Satım Hacmi

INR 1.901.181.100
3.57%
Hacim / Piyasa Değeri
10,9146
Piyasa hakimiyeti
0,000051227833%
Piyasa sıralaması
#3313

Unit Ethereum Arzı

Daloşımdaki Arz
541,929 UETH
Toplam Arz
100.000.000 UETH
Maks Arz
100.000.000 UETH

Unit Ethereum piyasa değeri

Piyasa Değeri
INR 174.186.970
3.95%

Tamamen Seyreltilmiş
Piyasa değeri

INR 32.142.016.000.000
20.10%

Dünkü Unit Ethereum Fiyatı

Dünkü Düşük / Yüksek
INR 401.582,74 / INR 402.971,74
Dünkü Açılış / Kapanış
INR 402.971,74 / INR 401.582,74
Dünkü Değişim
0.61%
Dünkü Hacim
INR 1.742.613.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.098,0937 / INR 4.956,0821
30g Düşük/30g Yüksek
INR 380.772,24 / INR 402.971,74
90g Düşük/90g Yüksek
INR 380.772,24 / INR 432.822,08
52 Hafta Düşük / 52 Hafta Yüksek
INR 353.386,8 / INR 432.822,08
Tüm Zamanlar YüksekAğu 24, 2025 (2 gün önce)
INR 433.758
6.69%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 121.231
233.86%

Data provided by Coingecko API

UETH'den INR'ye Dönüştürücü

Unit Ethereum
Unit EthereumUETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UETH Safely with 3Commas

Use a proven backtested strategy for UETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unit Ethereum Fiyat Tablosu (UETH'den INR'ye)

    UETHINR TradingView tarafından

    Unit Ethereum Borsaları

    Instant crypto to crypto exchange coming soon!

    Unit Ethereum Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 384.995,52987
    INR 0
    INR 402.971,740646
    INR 380.772,237938
    25.08.2025
    INR 417.222,146419
    INR 384.995,52987
    INR 417.222,146419
    INR 382.060,450816
    24.08.2025
    INR 417.031,809206
    INR 417.222,146419
    INR 432.822,079805
    INR 413.430,800478
    23.08.2025
    INR 423.677,219018
    INR 417.031,809206
    INR 423.677,219018
    INR 410.118,960719
    22.08.2025
    INR 368.281,546769
    INR 423.677,219018
    INR 422.921,854628
    INR 368.281,546769
    21.08.2025
    INR 376.653,881806
    INR 368.281,546769
    INR 377.391,764278
    INR 369.005,390585
    20.08.2025
    INR 353.386,798012
    INR 376.653,881806
    INR 380.239,413681
    INR 353.386,798012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 46 dakika ve 39 saniye

    Explore Our Other Products for UETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.577
    1.43%
    Piyasa değeriINR 2,22T
    HacimINR 40,67B
    2
    INR 4.632,37
    4.89%
    Piyasa değeriINR 559,41B
    HacimINR 36,75B
    3
    INR 3,01
    4.34%
    Piyasa değeriINR 179,14B
    HacimINR 6,64B
    5
    INR 865,21
    2.39%
    Piyasa değeriINR 120,45B
    HacimINR 1,35B
    6
    INR 204,01
    8.99%
    Piyasa değeriINR 110,13B
    HacimINR 8,29B
    9
    INR 0,222103
    5.49%
    Piyasa değeriINR 33,41B
    HacimINR 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3317
    INR 0,174585
    1.28%
    Piyasa değeriINR 174,46M
    HacimINR 12,28M
    3314
    INR 0,174374
    4.58%
    Piyasa değeriINR 174,37M
    HacimINR 576.894
    3312
    INR 0,00505911
    3.16%
    Piyasa değeriINR 174,2M
    HacimINR 1,9M
    3318
    INR 1,19
    4.88%
    Piyasa değeriINR 173,5M
    HacimINR 37,71M
    3316
    INR 0,02628606
    12.79%
    Piyasa değeriINR 173,14M
    HacimINR 59,94M

    Data provided by Coingecko API