Universal BTC (UNIBTC) Canlı Fiyat

Universal BTC logo
UNIBTCUniversal BTC
RUB 8.680.662 -3.46%
Piyasa değeri
RUB 17,79B
5.95%
Hacim (24s)
RUB 19.469.583
1.87%
Dolaşımdaki miktar
2.043 UNIBTC
Yayın tarihi
-

Data provided by Coingecko API

UNIBTC Fiyat İstatistikleri

Fiyat / Universal BTC Fiyatı Bugün

Universal BTC Fiyatı
RUB 8.680.662

Fiyat Değişimi

RUB -310.913,8
3.46%
24s Düşük / 24s Yüksek
RUB 8.667.204 / RUB 9.025.052

Alım Satım Hacmi

RUB 19.469.583
1.87%
Hacim / Piyasa Değeri
0,0010944171
Piyasa hakimiyeti
0,0055571719%
Piyasa sıralaması
#310

Universal BTC Arzı

Daloşımdaki Arz
2.042,784 UNIBTC
Toplam Arz
2.042,784 UNIBTC
Maks Arz
0 UNIBTC

Universal BTC piyasa değeri

Piyasa Değeri
RUB 17.789.911.000
5.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.789.911.000
3.26%

Dünkü Universal BTC Fiyatı

Dünkü Düşük / Yüksek
RUB 8.988.636,9 / RUB 9.014.793,9
Dünkü Açılış / Kapanış
RUB 9.014.793,9 / RUB 8.988.636,9
Dünkü Değişim
3.57%
Dünkü Hacim
RUB 25.527.326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 106.605,32 / RUB 116.140,82
30g Düşük/30g Yüksek
RUB 8.865.119,2 / RUB 9.078.883,8
90g Düşük/90g Yüksek
RUB 8.603.312,2 / RUB 9.078.883,8
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.603.312,2 / RUB 9.355.556,5
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
RUB 10.909.142
20.16%
Tüm Zamanlar DüşükEyl 27, 2024 (11 ay önce)
RUB 3.333.909
161.26%

Data provided by Coingecko API

UNIBTC'den RUB'ye Dönüştürücü

Universal BTC
Universal BTCUNIBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIBTC Safely with 3Commas

Use a proven backtested strategy for UNIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal BTC Fiyat Tablosu (UNIBTC'den RUB'ye)

    UNIBTCRUB TradingView tarafından

    Universal BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal BTC Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 8.888.335,199588
    RUB 0
    RUB 9.078.883,762263
    RUB 8.865.119,187673
    27.08.2025
    RUB 8.905.538,810799
    RUB 8.888.335,199588
    RUB 8.970.495,496732
    RUB 8.810.755,937722
    26.08.2025
    RUB 8.651.379,88364
    RUB 8.905.538,810799
    RUB 8.944.277,961664
    RUB 8.603.312,197916
    25.08.2025
    RUB 8.904.267,623596
    RUB 8.651.379,88364
    RUB 9.050.308,783049
    RUB 8.640.530,83435
    24.08.2025
    RUB 9.182.647,924745
    RUB 8.904.267,623596
    RUB 9.222.966,667869
    RUB 8.883.710,098424
    23.08.2025
    RUB 9.344.432,049311
    RUB 9.182.647,924745
    RUB 9.349.782,873
    RUB 9.100.405,073314
    22.08.2025
    RUB 8.994.898,045825
    RUB 9.344.432,049311
    RUB 9.355.556,530975
    RUB 8.994.898,045825

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 57 dakika ve 9 saniye

    Explore Our Other Products for UNIBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.419
    3.80%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,26B
    2
    RUB 4.317,74
    4.15%
    Piyasa değeriRUB 522,64B
    HacimRUB 37,48B
    3
    RUB 2,84
    4.81%
    Piyasa değeriRUB 168,94B
    HacimRUB 7,53B
    5
    RUB 858,98
    1.08%
    Piyasa değeriRUB 119,64B
    HacimRUB 1,66B
    6
    RUB 205,47
    2.89%
    Piyasa değeriRUB 111,47B
    HacimRUB 13,78B
    9
    RUB 0,21376
    3.43%
    Piyasa değeriRUB 32,27B
    HacimRUB 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    307
    RUB 0,385215
    6.31%
    Piyasa değeriRUB 18,2B
    HacimRUB 2,26B
    308
    RUB 14,37
    3.54%
    Piyasa değeriRUB 17,96B
    HacimRUB 1,33B
    309
    RUB 8.053,09
    3.42%
    Piyasa değeriRUB 17,86B
    HacimRUB 0
    311
    RUB 48,66
    5.80%
    Piyasa değeriRUB 17,63B
    HacimRUB 4,01B
    312
    RUB 0,901051
    4.61%
    Piyasa değeriRUB 17,61B
    HacimRUB 1,48B

    Data provided by Coingecko API