Avalanche Bridged USDC (Avalanche) (USDC.E) Canlı Fiyat

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
ETH 0,000222 -0.22%
Piyasa değeri
ETH 9.985
0.16%
Hacim (24s)
ETH 1.036
10.18%
Dolaşımdaki miktar
45.020.277 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Avalanche Bridged USDC (Avalanche) Fiyatı Bugün

Avalanche Bridged USDC (Avalanche) Fiyatı
ETH 0,00022182

Fiyat Değişimi

ETH <0.000001
0.22%
24s Düşük / 24s Yüksek
ETH 0,00021622 / ETH 0,00022469

Alım Satım Hacmi

ETH 1.036
10.18%
Hacim / Piyasa Değeri
0,10375563
Piyasa hakimiyeti
0,0011478771%
Piyasa sıralaması
#854

Avalanche Bridged USDC (Avalanche) Arzı

Daloşımdaki Arz
45.020.277,07 USDC.E
Toplam Arz
45.020.277,07 USDC.E
Maks Arz
0 USDC.E

Avalanche Bridged USDC (Avalanche) piyasa değeri

Piyasa Değeri
ETH 9.985
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.985
0.30%

Dünkü Avalanche Bridged USDC (Avalanche) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022094753 / ETH 0,00022129967
Dünkü Açılış / Kapanış
ETH 0,00022094753 / ETH 0,00022129967
Dünkü Değişim
0.31%
Dünkü Hacim
ETH 592,79674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99659017 / ETH 1,0005103
30g Düşük/30g Yüksek
ETH 0,0002146165 / ETH 0,00022153057
90g Düşük/90g Yüksek
ETH 0,00020292379 / ETH 0,00023033061
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020292379 / ETH 0,00023717887
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,00111791
80.13%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00020197
9.97%

Data provided by Coingecko API

USDC.E'den ETH'ye Dönüştürücü

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avalanche Bridged USDC (Avalanche) Fiyat Tablosu (USDC.E'den ETH'ye)

    USDC.EETH TradingView tarafından

    Avalanche Bridged USDC (Avalanche) Borsaları

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged USDC (Avalanche) Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000217
    ETH 0
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23.08.2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22.08.2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206
    21.08.2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231

    Data provided by Coingecko API

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.524
    1.18%
    Piyasa değeriETH 2,24T
    HacimETH 34,21B
    2
    eth
    EthereumETH
    ETH 4.507,56
    0.16%
    Piyasa değeriETH 543,25B
    HacimETH 29,19B
    3
    ETH 2,97
    0.00%
    Piyasa değeriETH 176,53B
    HacimETH 5,91B
    5
    ETH 874,76
    2.18%
    Piyasa değeriETH 121,75B
    HacimETH 1,67B
    6
    ETH 214,54
    5.53%
    Piyasa değeriETH 116B
    HacimETH 12,25B
    9
    ETH 0,224376
    2.23%
    Piyasa değeriETH 33,82B
    HacimETH 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    852
    ETH 0,00004292
    7.47%
    Piyasa değeriETH 10.026
    HacimETH 9.103
    853
    ETH 0,00074669
    31.58%
    Piyasa değeriETH 10.025
    HacimETH 447
    855
    ETH 0,00006013
    2.86%
    Piyasa değeriETH 9.973
    HacimETH 0
    856
    ETH 0,00261285
    2.65%
    Piyasa değeriETH 9.955
    HacimETH 502

    Data provided by Coingecko API