Overnight.fi USD+ (USD+) Live Price

Overnight.fi USD+ logo
USD+Overnight.fi USD+
JPY 147.57 -0.13%
Market Cap
JPY 7.1B
0.13%
Volume (24)
JPY 32,099,126
3.81%
Circulating Supply
48,085,096 USD+
Issue Date
-

Data provided by Coingecko API

USD+ price Statistics

Overnight.fi USD+ Price Today

Overnight.fi USD+ Price
JPY 147.57

Price Change

JPY -0.18965515
0.13%
24h Low / 24h High
JPY 147.34 / JPY 147.78

Trading Volume

JPY 32,099,126
3.81%
Volume / Market Cap
0.0045235796
Market Dominance
0.0012604607%
Market Rank
#829

Overnight.fi USD+ Supply

Circulating Supply
48,085,096.371 USD+
Total Supply
48,085,096.371 USD+
Max Supply
0 USD+

Overnight.fi USD+ Market Cap

Market Cap
JPY 7,095,956,900
0.13%

Fully Diluted
Market Cap

JPY 7,095,956,900
0.03%

Overnight.fi USD+ Price Yesterday

Yesterday's Low / High
JPY 147.61421 / JPY 147.62933
Yesterday's Open / Close
JPY 147.62933 / JPY 147.61421
Yesterday's Change
0.04%
Yesterday's Volume
JPY 154,261,130

Overnight.fi USD+ Price History

7d Low / 7d High
JPY 0.99887217 / JPY 1.0019675
30d Low / 30d High
JPY 146.8254 / JPY 147.8901
90d Low / 90d High
JPY 146.6812 / JPY 147.8901
52 Week Low / 52 Week High
JPY 146.6812 / JPY 148.37721
All Time HighJan 10, 2024 (1 years ago)
JPY 182.57
19.15%
All Time LowJun 1, 2022 (3 years ago)
JPY 95.71
54.21%

Data provided by Coingecko API

USD+ to JPY converter

Overnight.fi USD+
Overnight.fi USD+USD+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Overnight.fi USD+ Price Chart (USD+ to JPY)

USD+JPY by TradingView

Overnight.fi USD+ Exchanges

Instant crypto to crypto exchange coming soon!

Overnight.fi USD+ Historical Price Data (JPY)

Date
8/8/2025
JPY 146.8254
JPY 0
JPY 147.890105
JPY 146.8254
8/7/2025
JPY 147.199062
JPY 146.8254
JPY 147.549183
JPY 146.681205
8/6/2025
JPY 147.501326
JPY 147.199062
JPY 147.792688
JPY 146.972262
8/5/2025
JPY 146.834247
JPY 147.501326
JPY 147.794402
JPY 146.834247
8/4/2025
JPY 147.373892
JPY 146.834247
JPY 147.950497
JPY 146.875986
8/3/2025
JPY 147.309332
JPY 147.373892
JPY 148.354031
JPY 147.019588
8/2/2025
JPY 147.354012
JPY 147.309332
JPY 148.37721
JPY 147.320776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,541
0.09%
Market CapJPY 2.32T
VolumeJPY 26.41B
2
JPY 4,262.23
5.12%
Market CapJPY 514.11B
VolumeJPY 34.74B
3
JPY 3.26
1.34%
Market CapJPY 193.58B
VolumeJPY 4.48B
5
JPY 805.26
1.32%
Market CapJPY 112.17B
VolumeJPY 1.17B
6
JPY 181.94
2.26%
Market CapJPY 98.14B
VolumeJPY 4.83B
9
JPY 0.242923
6.42%
Market CapJPY 36.56B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

827
JPY 2.68
5.78%
Market CapJPY 7.11B
VolumeJPY 1.26B
825
JPY 0.00010238
5.39%
Market CapJPY 7.11B
VolumeJPY 558.97M
832
JPY 1,649.71
15.56%
Market CapJPY 7.1B
VolumeJPY 11.27B
830
Market CapJPY 7.09B
VolumeJPY 598,516
831
JPY 28.33
4.38%
Market CapJPY 7.08B
VolumeJPY 475.94M

Data provided by Coingecko API