Overnight.fi USD+ (USD+) Live Price

Overnight.fi USD+ logo
USD+Overnight.fi USD+
JPY 147.06+ 0.13%
Market Cap
JPY 7.07B
0.05%
Volume (24)
JPY 106,460,680
0.78%
Circulating Supply
48,085,096 USD+
Issue Date
-

Data provided by Coingecko API

USD+ price Statistics

Overnight.fi USD+ Price Today

Overnight.fi USD+ Price
JPY 147.06

Price Change

JPY 0.196667
0.13%
24h Low / 24h High
JPY 146.61 / JPY 147.33

Trading Volume

JPY 106,460,680
0.78%
Volume / Market Cap
0.015060027
Market Dominance
0.0012045713%
Market Rank
#812

Overnight.fi USD+ Supply

Circulating Supply
48,085,096.371 USD+
Total Supply
48,085,096.371 USD+
Max Supply
0 USD+

Overnight.fi USD+ Market Cap

Market Cap
JPY 7,069,089,900
0.05%

Fully Diluted
Market Cap

JPY 7,069,089,900

Overnight.fi USD+ Price Yesterday

Yesterday's Low / High
JPY 147.01521 / JPY 147.0181
Yesterday's Open / Close
JPY 147.01521 / JPY 147.0181
Yesterday's Change
0.03%
Yesterday's Volume
JPY 104,224,240

Overnight.fi USD+ Price History

7d Low / 7d High
JPY 0.99886158 / JPY 1.0003174
30d Low / 30d High
JPY 146.76482 / JPY 147.27598
90d Low / 90d High
JPY 146.76482 / JPY 148.09121
52 Week Low / 52 Week High
JPY 146.76482 / JPY 148.09121
All Time HighJan 10, 2024 (1 years ago)
JPY 182.57
19.46%
All Time LowJun 1, 2022 (3 years ago)
JPY 95.71
53.64%

Data provided by Coingecko API

USD+ to JPY converter

Overnight.fi USD+
Overnight.fi USD+USD+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD+ Safely with 3Commas

Use a proven backtested strategy for USD+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Overnight.fi USD+ Price Chart (USD+ to JPY)

    USD+JPY by TradingView

    Overnight.fi USD+ Exchanges

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USD+ Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 146.778136
    JPY 0
    JPY 147.275976
    JPY 146.778136
    8/28/2025
    JPY 147.324266
    JPY 146.778136
    JPY 147.339665
    JPY 146.764815
    8/27/2025
    JPY 147.46809
    JPY 147.324266
    JPY 148.091214
    JPY 147.243224
    8/26/2025
    JPY 147.819365
    JPY 147.46809
    JPY 147.819365
    JPY 147.079841
    8/25/2025
    JPY 147.24843
    JPY 147.819365
    JPY 147.775428
    JPY 147.078642
    8/24/2025
    JPY 146.945068
    JPY 147.24843
    JPY 147.609121
    JPY 146.838076
    8/23/2025
    JPY 146.916471
    JPY 146.945068
    JPY 147.066422
    JPY 146.914669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 20 minutes and 5 seconds

    Explore Our Other Products for USD+

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,620
    1.33%
    Market CapJPY 2.16T
    VolumeJPY 50.15B
    2
    JPY 4,391.76
    0.58%
    Market CapJPY 529.79B
    VolumeJPY 35.85B
    3
    JPY 2.82
    1.42%
    Market CapJPY 167.89B
    VolumeJPY 7.2B
    5
    JPY 860.09
    0.39%
    Market CapJPY 119.74B
    VolumeJPY 1.33B
    6
    JPY 205.01
    1.63%
    Market CapJPY 110.91B
    VolumeJPY 11.21B
    9
    JPY 0.21685
    1.24%
    Market CapJPY 32.69B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 7.13B
    VolumeJPY 0
    810
    JPY 11.8
    4.83%
    Market CapJPY 7.08B
    VolumeJPY 1.89B
    811
    JPY 11.17
    2.51%
    Market CapJPY 7.07B
    VolumeJPY 157.34M
    813
    JPY 710.29
    1.04%
    Market CapJPY 7.06B
    VolumeJPY 29.05M
    814
    Market CapJPY 7.05B
    VolumeJPY 5,878

    Data provided by Coingecko API