USD WINK (USDW) Canlı Fiyat

USD WINK logo
USDWUSD WINK
RUB 79,93+ 0.01%
Piyasa değeri
RUB 21,44M
0.01%
Hacim (24s)
RUB 4.749
0.00%
Dolaşımdaki miktar
268.218 USDW
Yayın tarihi
-

Data provided by Coingecko API

USDW Fiyat İstatistikleri

Fiyat / USD WINK Fiyatı Bugün

USD WINK Fiyatı
RUB 79,93

Fiyat Değişimi

RUB 0,00964791
0.01%
24s Düşük / 24s Yüksek
RUB 79,84 / RUB 80,11

Alım Satım Hacmi

RUB 4.749,08
0.00%
Hacim / Piyasa Değeri
0,00022151753
Piyasa hakimiyeti
0,0000067536077%
Piyasa sıralaması
#6018

USD WINK Arzı

Daloşımdaki Arz
268.218,456 USDW
Toplam Arz
632.654,085 USDW
Maks Arz
0 USDW

USD WINK piyasa değeri

Piyasa Değeri
RUB 21.438.845
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 50.568.381
0.01%

Dünkü USD WINK Fiyatı

Dünkü Düşük / Yüksek
RUB 79,918546 / RUB 79,919437
Dünkü Açılış / Kapanış
RUB 79,918546 / RUB 79,919437
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 28.753,993

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,90078792 / RUB 1,0210767
30g Düşük/30g Yüksek
RUB 75,08802 / RUB 80,783988
90g Düşük/90g Yüksek
RUB 72,533178 / RUB 80,783988
52 Hafta Düşük / 52 Hafta Yüksek
RUB 72,533178 / RUB 83,451405
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
RUB 104,52
23.53%
Tüm Zamanlar DüşükMay 13, 2025 (3 ay önce)
RUB 31,37
154.83%

Data provided by Coingecko API

USDW'den RUB'ye Dönüştürücü

USD WINK
USD WINKUSDW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD WINK Fiyat Tablosu (USDW'den RUB'ye)

    USDWRUB TradingView tarafından

    USD WINK Borsaları

    Instant crypto to crypto exchange coming soon!

    USD WINK Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 77,759129
    RUB 0
    RUB 80,783988
    RUB 75,08802
    01.09.2025
    RUB 75,380523
    RUB 0
    RUB 77,069024
    RUB 75,331725
    31.08.2025
    RUB 74,976542
    RUB 75,380523
    RUB 79,323171
    RUB 72,533178
    30.08.2025
    RUB 75,181472
    RUB 74,976542
    RUB 76,44544
    RUB 74,322318
    29.08.2025
    RUB 83,451405
    RUB 75,181472
    RUB 83,451405
    RUB 75,180991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 7 dakika ve 7 saniye

    Explore Our Other Products for USDW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.771
    0.62%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,63B
    2
    RUB 4.278,22
    1.86%
    Piyasa değeriRUB 516,41B
    HacimRUB 38,84B
    4
    RUB 2,82
    0.81%
    Piyasa değeriRUB 167,5B
    HacimRUB 6,48B
    5
    RUB 847,22
    0.02%
    Piyasa değeriRUB 117,92B
    HacimRUB 965,92M
    6
    RUB 202,62
    1.79%
    Piyasa değeriRUB 109,76B
    HacimRUB 7,4B
    9
    RUB 0,213527
    0.53%
    Piyasa değeriRUB 32,2B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6020
    RUB 0,040157
    3.52%
    Piyasa değeriRUB 21,45M
    HacimRUB 1,39M
    6015
    RUB 0,02268413
    4.18%
    Piyasa değeriRUB 21,44M
    HacimRUB 196.305
    6017
    RUB 0,148467
    0.87%
    Piyasa değeriRUB 21,44M
    HacimRUB 6,46M
    6019
    Piyasa değeriRUB 21,43M
    HacimRUB 54,85M
    6021
    RUB 0,214527
    0%
    Piyasa değeriRUB 21,45M
    HacimRUB 7.869

    Data provided by Coingecko API