USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
RUB 78.04 -2.00%
Market Cap
RUB 20.86M
2.02%
Volume (24)
RUB 18,808
0.00%
Circulating Supply
267,240 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
RUB 78.04

Price Change

RUB -1.5917638
2.00%
24h Low / 24h High
RUB 77.96 / RUB 79.64

Trading Volume

RUB 18,808.41
0.00%
Volume / Market Cap
0.00090181164
Market Dominance
0.0000068637368%
Market Rank
#5702

USD WINK Supply

Circulating Supply
267,240.338 USDW
Total Supply
666,535.642 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
RUB 20,856,251
2.02%

Fully Diluted
Market Cap

RUB 52,018,474
2.17%

USD WINK Price Yesterday

Yesterday's Low / High
RUB 79.773486 / RUB 79.773486
Yesterday's Open / Close
RUB 79.773486 / RUB 79.773486
Yesterday's Change
2.17%
Yesterday's Volume
RUB 126.65074

USD WINK Price History

7d Low / 7d High
RUB 0.92452526 / RUB 0.99867552
30d Low / 30d High
RUB 79.773486 / RUB 80.976257
90d Low / 90d High
RUB 79.773486 / RUB 80.976257
52 Week Low / 52 Week High
RUB 74.712824 / RUB 80.976257
All Time HighJan 19, 2025 (6 months ago)
RUB 104.52
25.33%
All Time LowMay 13, 2025 (2 months ago)
RUB 31.37
148.84%

Data provided by Coingecko API

USDW to RUB converter

USD WINK
USD WINKUSDW
Russian RubleRUB

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to RUB)

USDWRUB by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (RUB)

Date
8/2/2025
RUB 79.773486
RUB 0
RUB 79.885744
RUB 79.773486
8/1/2025
RUB 79.885744
RUB 79.773486
RUB 80.641345
RUB 79.87917
7/31/2025
RUB 80.159818
RUB 79.885744
RUB 80.976257
RUB 79.841726
7/30/2025
RUB 78.811655
RUB 80.159818
RUB 79.750954
RUB 74.712824
7/29/2025
RUB 79.376906
RUB 78.811655
RUB 80.791521
RUB 79.362525
7/28/2025
RUB 79.646542
RUB 79.376906
RUB 79.65288
RUB 79.635668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,001
0.55%
Market CapRUB 2.29T
VolumeRUB 31.61B
2
RUB 3,675.49
5.15%
Market CapRUB 443.94B
VolumeRUB 26.7B
3
RUB 3.04
4.36%
Market CapRUB 180.57B
VolumeRUB 5.77B
5
RUB 763.89
1.63%
Market CapRUB 106.42B
VolumeRUB 1.01B
6
RUB 166.65
2.89%
Market CapRUB 89.74B
VolumeRUB 5.06B
10
RUB 0.205316
3.04%
Market CapRUB 30.88B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5700
RUB 48.75
0%
Market CapRUB 21.2M
VolumeRUB 1,864
5694
RUB 292,102
5.83%
Market CapRUB 20.86M
VolumeRUB 1.61M
5701
RUB 0.0206603
7.23%
Market CapRUB 20.86M
VolumeRUB 19.72M
5703
RUB 0.0276738
2.18%
Market CapRUB 20.85M
VolumeRUB 7,113
5705
RUB 0.02086062
0%
Market CapRUB 20.86M
VolumeRUB 23,843

Data provided by Coingecko API