USDai (USDAI) Canlı Fiyat

USDai logo
USDAIUSDai
INR 89,74 -1.60%
Piyasa değeri
INR 11,9B
7.61%
Hacim (24s)
INR 520.005.140
2.75%
Dolaşımdaki miktar
132.581.330 USDAI
Yayın tarihi
-

Data provided by Coingecko API

USDAI Fiyat İstatistikleri

Fiyat / USDai Fiyatı Bugün

USDai Fiyatı
INR 89,74

Fiyat Değişimi

INR -1,4573077
1.60%
24s Düşük / 24s Yüksek
INR 87,79 / INR 93,62

Alım Satım Hacmi

INR 520.005.140
2.75%
Hacim / Piyasa Değeri
0,043705892
Piyasa hakimiyeti
0,0034411995%
Piyasa sıralaması
#409

USDai Arzı

Daloşımdaki Arz
132.581.326,292 USDAI
Toplam Arz
140.580.141,979 USDAI
Maks Arz
0 USDAI

USDai piyasa değeri

Piyasa Değeri
INR 11.897.827.000
7.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.615.639.000
0.92%

Dünkü USDai Fiyatı

Dünkü Düşük / Yüksek
INR 90,53361 / INR 90,620104
Dünkü Açılış / Kapanış
INR 90,53361 / INR 90,620104
Dünkü Değişim
0.92%
Dünkü Hacim
INR 1.746.092.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,98632014 / INR 1,0349831
30g Düşük/30g Yüksek
INR 87,846935 / INR 91,197164
90g Düşük/90g Yüksek
INR 86,797405 / INR 91,197164
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,797405 / INR 91,197164
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
INR 104,92
14.50%
Tüm Zamanlar DüşükAğu 18, 2025 (18 gün önce)
INR 83,16
7.88%

Data provided by Coingecko API

USDAI'den INR'ye Dönüştürücü

USDai
USDaiUSDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDai Fiyat Tablosu (USDAI'den INR'ye)

    USDAIINR TradingView tarafından

    USDai Borsaları

    Instant crypto to crypto exchange coming soon!

    USDai Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 89,264606
    INR 0
    INR 91,197164
    INR 87,846935
    03.09.2025
    INR 88,036728
    INR 89,264606
    INR 89,737629
    INR 87,733938
    02.09.2025
    INR 88,115719
    INR 88,036728
    INR 89,141929
    INR 87,063364
    01.09.2025
    INR 88,337687
    INR 88,115719
    INR 89,395083
    INR 86,797405
    31.08.2025
    INR 88,39603
    INR 88,337687
    INR 90,817688
    INR 88,320106
    30.08.2025
    INR 88,039063
    INR 88,39603
    INR 88,694719
    INR 87,839722
    29.08.2025
    INR 87,776044
    INR 88,039063
    INR 88,961364
    INR 87,533281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 0 dakika ve 20 saniye

    Explore Our Other Products for USDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.438
    1.40%
    Piyasa değeriINR 2,22T
    HacimINR 55,85B
    2
    INR 4.323,7
    1.12%
    Piyasa değeriINR 522,06B
    HacimINR 38,68B
    3
    INR 2,86
    2.30%
    Piyasa değeriINR 169,87B
    HacimINR 6,48B
    5
    INR 850,77
    0.85%
    Piyasa değeriINR 118,41B
    HacimINR 979,73M
    6
    INR 204,92
    1.28%
    Piyasa değeriINR 110,89B
    HacimINR 7,66B
    9
    INR 0,216834
    2.84%
    Piyasa değeriINR 32,7B
    HacimINR 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    406
    INR 0,220278
    4.53%
    Piyasa değeriINR 12,07B
    HacimINR 4,99B
    408
    INR 134,57
    0.82%
    Piyasa değeriINR 12,07B
    HacimINR 10,71M
    407
    INR 11,2
    1.60%
    Piyasa değeriINR 12,03B
    HacimINR 155,4M
    410
    INR 11,87
    0.42%
    Piyasa değeriINR 11,87B
    HacimINR 31,4M
    411
    INR 88,11
    0.18%
    Piyasa değeriINR 11,87B
    HacimINR 39,22M

    Data provided by Coingecko API