USDai (USDAI) Canlı Fiyat

USDai logo
USDAIUSDai
GBP 0,758749+ 1.50%
Piyasa değeri
GBP 83,43M
1.43%
Hacim (24s)
GBP 2.268.067
0.71%
Dolaşımdaki miktar
110.000.000 USDAI
Yayın tarihi
-

Data provided by Coingecko API

USDAI Fiyat İstatistikleri

Fiyat / USDai Fiyatı Bugün

USDai Fiyatı
GBP 0,758749

Fiyat Değişimi

GBP 0,01123053
1.50%
24s Düşük / 24s Yüksek
GBP 0,746522 / GBP 0,763339

Alım Satım Hacmi

GBP 2.268.067
0.71%
Hacim / Piyasa Değeri
0,027186222
Piyasa hakimiyeti
0,0028486814%
Piyasa sıralaması
#461

USDai Arzı

Daloşımdaki Arz
109.999.996,285 USDAI
Toplam Arz
109.999.996,285 USDAI
Maks Arz
0 USDAI

USDai piyasa değeri

Piyasa Değeri
GBP 83.427.077
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 83.427.077
0.70%

Dünkü USDai Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7527961 / GBP 0,75356707
Dünkü Açılış / Kapanış
GBP 0,75356707 / GBP 0,7527961
Dünkü Değişim
0.74%
Dünkü Hacim
GBP 1.155.557,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98632014 / GBP 1,0300333
30g Düşük/30g Yüksek
GBP 0,73866865 / GBP 0,758093
90g Düşük/90g Yüksek
GBP 0,72820509 / GBP 0,77542348
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72820509 / GBP 0,77542348
Tüm Zamanlar YüksekAğu 22, 2025 (12 gün önce)
GBP 0,854932
11.25%
Tüm Zamanlar DüşükAğu 18, 2025 (17 gün önce)
GBP 0,701564
8.15%

Data provided by Coingecko API

USDAI'den GBP'ye Dönüştürücü

USDai
USDaiUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDai Fiyat Tablosu (USDAI'den GBP'ye)

    USDAIGBP TradingView tarafından

    USDai Borsaları

    Instant crypto to crypto exchange coming soon!

    USDai Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,747447
    GBP 0
    GBP 0,758093
    GBP 0,745447
    02.09.2025
    GBP 0,739142
    GBP 0,747447
    GBP 0,754344
    GBP 0,737165
    01.09.2025
    GBP 0,741935
    GBP 0,739142
    GBP 0,749624
    GBP 0,728205
    31.08.2025
    GBP 0,742354
    GBP 0,741935
    GBP 0,775423
    GBP 0,741717
    30.08.2025
    GBP 0,739389
    GBP 0,742354
    GBP 0,744836
    GBP 0,737655
    29.08.2025
    GBP 0,741863
    GBP 0,739389
    GBP 0,747988
    GBP 0,737618
    28.08.2025
    GBP 0,741238
    GBP 0,741863
    GBP 0,74301
    GBP 0,737812

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 50 dakika ve 28 saniye

    Explore Our Other Products for USDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.806
    0.22%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,41B
    2
    GBP 4.381,6
    1.42%
    Piyasa değeriGBP 528,35B
    HacimGBP 32,05B
    3
    GBP 2,84
    0.20%
    Piyasa değeriGBP 168,98B
    HacimGBP 4,51B
    5
    GBP 848,25
    0.60%
    Piyasa değeriGBP 118,01B
    HacimGBP 969,55M
    6
    GBP 207,42
    0.93%
    Piyasa değeriGBP 112,08B
    HacimGBP 5,8B
    9
    GBP 0,215319
    0.17%
    Piyasa değeriGBP 32,46B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    457
    GBP 0,03650372
    1.78%
    Piyasa değeriGBP 85,07M
    HacimGBP 5,5M
    459
    GBP 0,00229616
    1.43%
    Piyasa değeriGBP 84,86M
    HacimGBP 7,54M
    460
    GBP 0,255206
    2.81%
    Piyasa değeriGBP 84,36M
    HacimGBP 2,57M
    462
    GBP 81.410
    1.32%
    Piyasa değeriGBP 83,42M
    HacimGBP 2.240
    463
    GBP 0,00833386
    2.05%
    Piyasa değeriGBP 83,35M
    HacimGBP 66

    Data provided by Coingecko API