USDS (USDS) Canlı Fiyat

USDS logo
USDSUSDS
JPY 146,98+ 0.15%
Piyasa değeri
JPY 1,17T
0.06%
Hacim (24s)
JPY 1.412.707.400
2.56%
Dolaşımdaki miktar
7.971.242.300 USDS
Yayın tarihi
-

Data provided by Coingecko API

USDS Fiyat İstatistikleri

Fiyat / USDS Fiyatı Bugün

USDS Fiyatı
JPY 146,98

Fiyat Değişimi

JPY 0,225614
0.15%
24s Düşük / 24s Yüksek
JPY 146,75 / JPY 147,35

Alım Satım Hacmi

JPY 1.412.707.400
2.56%
Hacim / Piyasa Değeri
0,0012059228
Piyasa hakimiyeti
0,19961894%
Piyasa sıralaması
#28

USDS Arzı

Daloşımdaki Arz
7.971.242.271,608 USDS
Toplam Arz
7.971.217.759,57 USDS
Maks Arz
0 USDS

USDS piyasa değeri

Piyasa Değeri
JPY 1.171.474.200.000
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.171.470.600.000
0.02%

Dünkü USDS Fiyatı

Dünkü Düşük / Yüksek
JPY 146,88194 / JPY 146,98337
Dünkü Açılış / Kapanış
JPY 146,98337 / JPY 146,88194
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 3.221.335.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99876183 / JPY 1,0005125
30g Düşük/30g Yüksek
JPY 146,78171 / JPY 147,46755
90g Düşük/90g Yüksek
JPY 146,78171 / JPY 148,09492
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,58767 / JPY 148,67992
Tüm Zamanlar YüksekEki 29, 2024 (10 ay önce)
JPY 161,65
9.13%
Tüm Zamanlar DüşükEki 1, 2024 (11 ay önce)
JPY 136,95
7.26%

Data provided by Coingecko API

USDS'den JPY'ye Dönüştürücü

USDS
USDSUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDS Fiyat Tablosu (USDS'den JPY'ye)

    USDSJPY TradingView tarafından

    USDS Borsaları

    Instant crypto to crypto exchange coming soon!

    USDS Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 147,377237
    JPY 0
    JPY 147,377237
    JPY 146,781705
    27.08.2025
    JPY 147,423025
    JPY 147,377237
    JPY 148,094919
    JPY 147,346119
    26.08.2025
    JPY 147,797466
    JPY 147,423025
    JPY 147,797466
    JPY 147,071626
    25.08.2025
    JPY 147,189142
    JPY 147,797466
    JPY 147,761359
    JPY 147,051265
    24.08.2025
    JPY 146,858372
    JPY 147,189142
    JPY 147,554211
    JPY 146,777039
    23.08.2025
    JPY 146,863424
    JPY 146,858372
    JPY 146,953207
    JPY 146,830921
    22.08.2025
    JPY 148,299402
    JPY 146,863424
    JPY 148,679924
    JPY 146,587666

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 0 dakika ve 26 saniye

    Explore Our Other Products for USDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.526
    3.44%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,77B
    2
    JPY 4.337,88
    3.34%
    Piyasa değeriJPY 523,89B
    HacimJPY 36,4B
    3
    JPY 2,82
    5.16%
    Piyasa değeriJPY 168,14B
    HacimJPY 6,65B
    5
    JPY 856,82
    2.15%
    Piyasa değeriJPY 119,31B
    HacimJPY 1,54B
    6
    JPY 203,16
    3.34%
    Piyasa değeriJPY 109,87B
    HacimJPY 13,25B
    9
    JPY 0,211754
    4.35%
    Piyasa değeriJPY 31,96B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    25
    JPY 39,95
    10.96%
    Piyasa değeriJPY 1,34T
    HacimJPY 128,67B
    26
    JPY 1.387,56
    1.20%
    Piyasa değeriJPY 1,28T
    HacimJPY 111,45M
    27
    JPY 16.121,03
    2.43%
    Piyasa değeriJPY 1,23T
    HacimJPY 80,41B
    29
    JPY 450,01
    3.09%
    Piyasa değeriJPY 1,16T
    HacimJPY 33B
    30
    JPY 0,0017726
    3.58%
    Piyasa değeriJPY 1,04T
    HacimJPY 36,71B

    Data provided by Coingecko API