USDZ (USDZ) Canlı Fiyat

USDZ logo
USDZUSDZ
0,815003 -1.18%
Piyasa değeri
€244.634
1.12%
Hacim (24s)
415.526
10.27%
Dolaşımdaki miktar
300.000 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / USDZ Fiyatı Bugün

USDZ Fiyatı
€0,815003

Fiyat Değişimi

€-0,0097216227
1.18%
24s Düşük / 24s Yüksek
€0,805556 / €0,829471

Alım Satım Hacmi

€415.526
10.27%
Hacim / Piyasa Değeri
1,6985619
Piyasa hakimiyeti
0,0000072622849%
Piyasa sıralaması
#5973

USDZ Arzı

Daloşımdaki Arz
300.000 USDZ
Toplam Arz
300.000 USDZ
Maks Arz
0 USDZ

USDZ piyasa değeri

Piyasa Değeri
€244.634
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

€244.634
1.02%

Dünkü USDZ Fiyatı

Dünkü Düşük / Yüksek
€0,82220388 / €0,82546368
Dünkü Açılış / Kapanış
€0,82546368 / €0,82220388
Dünkü Değişim
1.07%
Dünkü Hacim
€106.914,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,94407618 / €0,99798033
30g Düşük/30g Yüksek
€0,81777515 / €0,85177321
90g Düşük/90g Yüksek
€0,81421133 / €0,85177321
52 Hafta Düşük / 52 Hafta Yüksek
€0,80609945 / €0,85177321
Tüm Zamanlar YüksekAğu 12, 2025 (27 gün önce)
€0,868815
6.14%
Tüm Zamanlar DüşükAğu 29, 2025 (10 gün önce)
€0,7714
5.71%

Data provided by Coingecko API

USDZ'den EUR'ye Dönüştürücü

USDZ
USDZUSDZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDZ Fiyat Tablosu (USDZ'den EUR'ye)

    USDZEUR TradingView tarafından

    USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    USDZ Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,830634
    €0
    €0,851773
    €0,817775
    06.09.2025
    €0,830597
    €0,830634
    €0,837261
    €0,81993
    05.09.2025
    €0,825305
    €0,830597
    €0,837411
    €0,814211
    04.09.2025
    €0,818326
    €0,825305
    €0,846018
    €0,818326
    03.09.2025
    €0,824635
    €0,818326
    €0,832747
    €0,816913
    02.09.2025
    €0,835746
    €0,824635
    €0,837136
    €0,819055
    01.09.2025
    €0,814379
    €0,835746
    €0,850005
    €0,806099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 27 dakika ve 11 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.330
    0.98%
    Piyasa değeri€2,24T
    Hacim€37,56B
    2
    4.318,54
    0.33%
    Piyasa değeri€521,45B
    Hacim€27,93B
    3
    2,98
    3.80%
    Piyasa değeri€177,58B
    Hacim€6,11B
    5
    880,41
    0.68%
    Piyasa değeri€122,54B
    Hacim€1,27B
    6
    214,96
    4.78%
    Piyasa değeri€116,57B
    Hacim€10,45B
    9
    0,24
    7.60%
    Piyasa değeri€36,56B
    Hacim€3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5969
    0,00024514
    0.94%
    Piyasa değeri€245.136
    Hacim€7.889
    5967
    0,00025204
    32.91%
    Piyasa değeri€244.786
    Hacim€560.246
    5972
    0,00003176
    0.49%
    Piyasa değeri€244.665
    Hacim€2,63M
    5974
    0,00024335
    6.75%
    Piyasa değeri€244.354
    Hacim€2.727
    5975
    0,36
    5.33%
    Piyasa değeri€243.813
    Hacim€180.620

    Data provided by Coingecko API