USDZ (USDZ) Canlı Fiyat

USDZ logo
USDZUSDZ
INR 82,25 -0.08%
Piyasa değeri
INR 24,68M
0.12%
Hacim (24s)
INR 46.176.122
0.20%
Dolaşımdaki miktar
300.000 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / USDZ Fiyatı Bugün

USDZ Fiyatı
INR 82,25

Fiyat Değişimi

INR -0,062634337
0.08%
24s Düşük / 24s Yüksek
INR 82,18 / INR 82,43

Alım Satım Hacmi

INR 46.176.122
0.20%
Hacim / Piyasa Değeri
1,8713285
Piyasa hakimiyeti
0,0000068364357%
Piyasa sıralaması
#5854

USDZ Arzı

Daloşımdaki Arz
300.000 USDZ
Toplam Arz
300.000 USDZ
Maks Arz
0 USDZ

USDZ piyasa değeri

Piyasa Değeri
INR 24.675.583
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.675.583
0.05%

Dünkü USDZ Fiyatı

Dünkü Düşük / Yüksek
INR 82,293662 / INR 82,300717
Dünkü Açılış / Kapanış
INR 82,300717 / INR 82,293662
Dünkü Değişim
0.06%
Dünkü Hacim
INR 43.998.537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,93895672 / INR 1,0134815
30g Düşük/30g Yüksek
INR 82,176087 / INR 82,449279
90g Düşük/90g Yüksek
INR 82,176087 / INR 88,782266
52 Hafta Düşük / 52 Hafta Yüksek
INR 82,176087 / INR 88,796819
Tüm Zamanlar YüksekAğu 12, 2025 (4 gün önce)
INR 88,84
7.42%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
INR 82,18
0.09%

Data provided by Coingecko API

USDZ'den INR'ye Dönüştürücü

USDZ
USDZUSDZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDZ Fiyat Tablosu (USDZ'den INR'ye)

    USDZINR TradingView tarafından

    USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    USDZ Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 82,36904
    INR 0
    INR 82,375762
    INR 82,236976
    15.08.2025
    INR 84,140913
    INR 82,36904
    INR 84,81369
    INR 82,176087
    14.08.2025
    INR 86,77964
    INR 84,140913
    INR 88,066924
    INR 84,18176
    13.08.2025
    INR 88,201632
    INR 86,77964
    INR 88,796819
    INR 88,104121
    12.08.2025
    INR 88,764901
    INR 88,201632
    INR 88,787211
    INR 88,714388

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 5 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.350
    0.40%
    Piyasa değeriINR 2,34T
    HacimINR 22,37B
    2
    INR 4.416,3
    1.52%
    Piyasa değeriINR 533,38B
    HacimINR 22,75B
    3
    INR 3,1
    0.28%
    Piyasa değeriINR 184,22B
    HacimINR 4,11B
    5
    INR 841,78
    0.98%
    Piyasa değeriINR 117,19B
    HacimINR 1,17B
    6
    INR 188,73
    0.51%
    Piyasa değeriINR 101,99B
    HacimINR 4,31B
    9
    INR 0,230732
    1.11%
    Piyasa değeriINR 34,75B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 24,71M
    HacimINR 1,18M
    5852
    INR 0,284405
    5.28%
    Piyasa değeriINR 24,7M
    HacimINR 94.218
    5853
    INR 0,0327784
    0.35%
    Piyasa değeriINR 24,68M
    HacimINR 3.946
    5855
    INR 0,02466768
    5.89%
    Piyasa değeriINR 24,67M
    HacimINR 354.718
    5856
    INR 0,479981
    3.72%
    Piyasa değeriINR 24,63M
    HacimINR 234,17M

    Data provided by Coingecko API