vankedisi (VANKEDISI) Canlı Fiyat

vankedisi logo
VANKEDISIvankedisi
JPY 6,16 -11.91%
Piyasa değeri
JPY 525,91M
11.90%
Hacim (24s)
JPY 57.212.899
16.55%
Dolaşımdaki miktar
85.410.393 VANKEDISI
Yayın tarihi
-

Data provided by Coingecko API

VANKEDISI Fiyat İstatistikleri

Fiyat / vankedisi Fiyatı Bugün

vankedisi Fiyatı
JPY 6,16

Fiyat Değişimi

JPY -0,83231841
11.91%
24s Düşük / 24s Yüksek
JPY 6,13 / JPY 6,99

Alım Satım Hacmi

JPY 57.212.899
16.55%
Hacim / Piyasa Değeri
0,10878892
Piyasa hakimiyeti
0,000090158396%
Piyasa sıralaması
#2649

vankedisi Arzı

Daloşımdaki Arz
85.410.393,395 VANKEDISI
Toplam Arz
85.410.393,395 VANKEDISI
Maks Arz
1.000.000.000 VANKEDISI

vankedisi piyasa değeri

Piyasa Değeri
JPY 525.907.410
11.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 525.907.410
6.25%

Dünkü vankedisi Fiyatı

Dünkü Düşük / Yüksek
JPY 6,1937965 / JPY 6,9423067
Dünkü Açılış / Kapanış
JPY 6,1937965 / JPY 6,9423067
Dünkü Değişim
6.21%
Dünkü Hacim
JPY 59.089.751

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,041649626 / JPY 0,049345285
30g Düşük/30g Yüksek
JPY 6,1937965 / JPY 7,0966463
90g Düşük/90g Yüksek
JPY 6,1937965 / JPY 7,3297721
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,1937965 / JPY 7,3297721
Tüm Zamanlar YüksekMay 5, 2025 (4 ay önce)
JPY 19,43
68.36%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
JPY 0,957606
541.99%

Data provided by Coingecko API

VANKEDISI'den JPY'ye Dönüştürücü

vankedisi
vankedisiVANKEDISI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANKEDISI Safely with 3Commas

Use a proven backtested strategy for VANKEDISI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı vankedisi Fiyat Tablosu (VANKEDISI'den JPY'ye)

    VANKEDISIJPY TradingView tarafından

    vankedisi Borsaları

    Instant crypto to crypto exchange coming soon!

    vankedisi Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 7,027074
    JPY 0
    JPY 7,063673
    JPY 6,193796
    05.09.2025
    JPY 6,953954
    JPY 7,027074
    JPY 7,112941
    JPY 6,838324
    04.09.2025
    JPY 7,21312
    JPY 6,953954
    JPY 7,243246
    JPY 6,92084
    03.09.2025
    JPY 7,192557
    JPY 7,21312
    JPY 7,329772
    JPY 7,173903
    02.09.2025
    JPY 6,688672
    JPY 7,192557
    JPY 7,169326
    JPY 6,688672
    01.09.2025
    JPY 6,846193
    JPY 6,688672
    JPY 6,876099
    JPY 6,617909
    31.08.2025
    JPY 6,88148
    JPY 6,846193
    JPY 7,022538
    JPY 6,88148

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 58 dakika ve 24 saniye

    Explore Our Other Products for VANKEDISI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.109
    0.25%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,75B
    2
    JPY 4.300,05
    0.03%
    Piyasa değeriJPY 518,92B
    HacimJPY 15,97B
    3
    JPY 2,83
    0.87%
    Piyasa değeriJPY 168,94B
    HacimJPY 1,69B
    5
    JPY 870,03
    0.93%
    Piyasa değeriJPY 121,08B
    HacimJPY 712,21M
    6
    JPY 203,71
    0.67%
    Piyasa değeriJPY 110,39B
    HacimJPY 2,93B
    9
    JPY 0,218408
    2.04%
    Piyasa değeriJPY 32,94B
    HacimJPY 981,5M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2646
    JPY 8,26
    0.46%
    Piyasa değeriJPY 527,31M
    HacimJPY 772.200
    Piyasa değeriJPY 527,26M
    HacimJPY 52,08M
    2648
    JPY 0,526323
    1.16%
    Piyasa değeriJPY 526,32M
    HacimJPY 960.523
    2632
    JPY 0,582025
    32.31%
    Piyasa değeriJPY 525,74M
    HacimJPY 93,24M
    2651
    JPY 271,05
    1.57%
    Piyasa değeriJPY 525,43M
    HacimJPY 71,71M

    Data provided by Coingecko API