Veil Token (VEIL) Canlı Fiyat

Veil Token logo
VEILVeil Token
BRL 0,380202 -4.50%
Piyasa değeri
BRL 25,18M
4.46%
Hacim (24s)
BRL 234.567
0.67%
Dolaşımdaki miktar
66.221.724 VEIL
Yayın tarihi
-

Data provided by Coingecko API

VEIL Fiyat İstatistikleri

Fiyat / Veil Token Fiyatı Bugün

Veil Token Fiyatı
BRL 0,380202

Fiyat Değişimi

BRL -0,017927137
4.50%
24s Düşük / 24s Yüksek
BRL 0,37594 / BRL 0,400625

Alım Satım Hacmi

BRL 234.567
0.67%
Hacim / Piyasa Değeri
0,0093164719
Piyasa hakimiyeti
0,00011865571%
Piyasa sıralaması
#2374

Veil Token Arzı

Daloşımdaki Arz
66.221.723,738 VEIL
Toplam Arz
79.999.999,938 VEIL
Maks Arz
100.000.000 VEIL

Veil Token piyasa değeri

Piyasa Değeri
BRL 25.177.664
4.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 30.416.198
0.97%

Dünkü Veil Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,38344708 / BRL 0,38442816
Dünkü Açılış / Kapanış
BRL 0,38344708 / BRL 0,38442816
Dünkü Değişim
0.97%
Dünkü Hacim
BRL 234.573,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,054947621 / BRL 0,10033265
30g Düşük/30g Yüksek
BRL 0,38258603 / BRL 0,41142295
90g Düşük/90g Yüksek
BRL 0,29833261 / BRL 0,41328296
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,29833261 / BRL 0,54593103
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
BRL 1,9
80.03%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
BRL 0,125778
202.28%

Data provided by Coingecko API

VEIL'den BRL'ye Dönüştürücü

Veil Token
Veil TokenVEIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veil Token Fiyat Tablosu (VEIL'den BRL'ye)

    VEILBRL TradingView tarafından

    Veil Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Veil Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,401692
    BRL 0
    BRL 0,411396
    BRL 0,382586
    31.08.2025
    BRL 0,381251
    BRL 0,401692
    BRL 0,411423
    BRL 0,381251
    30.08.2025
    BRL 0,326514
    BRL 0,381251
    BRL 0,381309
    BRL 0,326514
    29.08.2025
    BRL 0,422125
    BRL 0,326514
    BRL 0,422125
    BRL 0,298333
    28.08.2025
    BRL 0,439845
    BRL 0,422125
    BRL 0,439845
    BRL 0,399347
    27.08.2025
    BRL 0,528654
    BRL 0,439845
    BRL 0,528654
    BRL 0,445213
    26.08.2025
    BRL 0,516198
    BRL 0,528654
    BRL 0,545931
    BRL 0,504027

    Data provided by Coingecko API

    Explore Our Other Products for VEIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.024
    2.09%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,96B
    2
    BRL 4.313,54
    1.33%
    Piyasa değeriBRL 520,41B
    HacimBRL 33,72B
    4
    BRL 2,81
    1.60%
    Piyasa değeriBRL 167,12B
    HacimBRL 7,24B
    5
    BRL 848,15
    0.16%
    Piyasa değeriBRL 118,05B
    HacimBRL 1,5B
    6
    BRL 202,03
    1.67%
    Piyasa değeriBRL 109,31B
    HacimBRL 7,77B
    10
    BRL 0,21
    1.58%
    Piyasa değeriBRL 31,78B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2373
    BRL 0,18
    3.15%
    Piyasa değeriBRL 25,28M
    HacimBRL 212.655
    2372
    Piyasa değeriBRL 25,19M
    HacimBRL 27
    2370
    Piyasa değeriBRL 25,24M
    HacimBRL 6,36M
    2375
    Piyasa değeriBRL 25,13M
    HacimBRL 0
    2377
    BRL 0,13
    0.35%
    Piyasa değeriBRL 25,09M
    HacimBRL 1,29M

    Data provided by Coingecko API