Veil Token (VEIL) Live Price

Veil Token logo
VEILVeil Token
BRL 0.382379 -5.33%
Market Cap
BRL 25.32M
5.32%
Volume (24)
BRL 238,110
10.16%
Circulating Supply
66,191,592 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

Veil Token Price Today

Veil Token Price
BRL 0.382379

Price Change

BRL -0.021542576
5.33%
24h Low / 24h High
BRL 0.381925 / BRL 0.412857

Trading Volume

BRL 238,110
10.16%
Volume / Market Cap
0.0094029875
Market Dominance
0.00011699618%
Market Rank
#2369

Veil Token Supply

Circulating Supply
66,191,591.535 VEIL
Total Supply
79,999,999.938 VEIL
Max Supply
100,000,000 VEIL

Veil Token Market Cap

Market Cap
BRL 25,322,803
5.32%

Fully Diluted
Market Cap

BRL 30,605,462
4.63%

Veil Token Price Yesterday

Yesterday's Low / High
BRL 0.39986818 / BRL 0.40240063
Yesterday's Open / Close
BRL 0.39986818 / BRL 0.40240063
Yesterday's Change
4.68%
Yesterday's Volume
BRL 192,211.08

Veil Token Price History

7d Low / 7d High
BRL 0.054947621 / BRL 0.10033265
30d Low / 30d High
BRL 0.36200544 / BRL 0.41142295
90d Low / 90d High
BRL 0.29833261 / BRL 0.43585233
52 Week Low / 52 Week High
BRL 0.29833261 / BRL 0.57934197
All Time HighJan 10, 2025 (7 months ago)
BRL 1.9
79.65%
All Time LowJun 6, 2025 (2 months ago)
BRL 0.125778
208.11%

Data provided by Coingecko API

VEIL to BRL converter

Veil Token
Veil TokenVEIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veil Token Price Chart (VEIL to BRL)

    VEILBRL by TradingView

    Veil Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Veil Token Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.381251
    BRL 0
    BRL 0.411423
    BRL 0.381251
    8/30/2025
    BRL 0.326514
    BRL 0.381251
    BRL 0.381309
    BRL 0.326514
    8/29/2025
    BRL 0.422125
    BRL 0.326514
    BRL 0.422125
    BRL 0.298333
    8/28/2025
    BRL 0.439845
    BRL 0.422125
    BRL 0.439845
    BRL 0.399347
    8/27/2025
    BRL 0.528654
    BRL 0.439845
    BRL 0.528654
    BRL 0.445213
    8/26/2025
    BRL 0.516198
    BRL 0.528654
    BRL 0.545931
    BRL 0.504027
    8/25/2025
    BRL 0.579342
    BRL 0.516198
    BRL 0.579342
    BRL 0.501834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 22 minutes and 17 seconds

    Explore Our Other Products for VEIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,051
    0.03%
    Market CapBRL 2.17T
    VolumeBRL 39.16B
    2
    BRL 4,340.06
    2.67%
    Market CapBRL 525B
    VolumeBRL 28.19B
    4
    BRL 2.77
    1.22%
    Market CapBRL 164.92B
    VolumeBRL 7.47B
    5
    BRL 847.43
    2.17%
    Market CapBRL 117.97B
    VolumeBRL 1.51B
    6
    BRL 199.6
    2.62%
    Market CapBRL 107.94B
    VolumeBRL 6.93B
    10
    BRL 0.21
    2.71%
    Market CapBRL 31.95B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2366
    BRL 0.07
    13.64%
    Market CapBRL 25.38M
    VolumeBRL 62,137
    2367
    BRL 2.93
    1.13%
    Market CapBRL 25.37M
    VolumeBRL 47,352
    2368
    BRL 0.03
    1.56%
    Market CapBRL 25.37M
    VolumeBRL 940,997
    2370
    BRL 0.06
    7.30%
    Market CapBRL 25.27M
    VolumeBRL 240,137
    2371
    Market CapBRL 25.24M
    VolumeBRL 310,372

    Data provided by Coingecko API