LORDS (LORDS) Canlı Fiyat

LORDS logo
LORDSLORDS
BRL 0,078678 -2.51%
Piyasa değeri
BRL 16,29M
2.51%
Hacim (24s)
BRL 11.024
32.10%
Dolaşımdaki miktar
207.094.860 LORDS
Yayın tarihi
-

Data provided by Coingecko API

LORDS Fiyat İstatistikleri

Fiyat / LORDS Fiyatı Bugün

LORDS Fiyatı
BRL 0,078678

Fiyat Değişimi

BRL -0,00202776
2.51%
24s Düşük / 24s Yüksek
BRL 0,077368 / BRL 0,080737

Alım Satım Hacmi

BRL 11.024,3
32.10%
Hacim / Piyasa Değeri
0,00067659673
Piyasa hakimiyeti
0,000076788175%
Piyasa sıralaması
#2838

LORDS Arzı

Daloşımdaki Arz
207.094.854,701 LORDS
Toplam Arz
300.000.000 LORDS
Maks Arz
500.000.000 LORDS

LORDS piyasa değeri

Piyasa Değeri
BRL 16.293.753
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.603.319
0.69%

Dünkü LORDS Fiyatı

Dünkü Düşük / Yüksek
BRL 0,078972311 / BRL 0,07948257
Dünkü Açılış / Kapanış
BRL 0,07948257 / BRL 0,078972311
Dünkü Değişim
0.69%
Dünkü Hacim
BRL 14.985,253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,014238469 / BRL 0,017099922
30g Düşük/30g Yüksek
BRL 0,078972311 / BRL 0,085078136
90g Düşük/90g Yüksek
BRL 0,078972311 / BRL 0,087679731
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,078972311 / BRL 0,092888489
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
BRL 6,21
98.74%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,055944
40.18%

Data provided by Coingecko API

LORDS'den BRL'ye Dönüştürücü

LORDS
LORDSLORDS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LORDS Fiyat Tablosu (LORDS'den BRL'ye)

    LORDSBRL TradingView tarafından

    LORDS Borsaları

    Instant crypto to crypto exchange coming soon!

    LORDS Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,082776
    BRL 0
    BRL 0,082776
    BRL 0,078972
    31.08.2025
    BRL 0,083094
    BRL 0,082776
    BRL 0,0855
    BRL 0,082743
    30.08.2025
    BRL 0,083463
    BRL 0,083094
    BRL 0,08457
    BRL 0,081997
    29.08.2025
    BRL 0,088116
    BRL 0,083463
    BRL 0,088116
    BRL 0,082631
    28.08.2025
    BRL 0,088936
    BRL 0,088116
    BRL 0,091462
    BRL 0,086801
    27.08.2025
    BRL 0,092767
    BRL 0,088936
    BRL 0,092779
    BRL 0,08923
    26.08.2025
    BRL 0,089955
    BRL 0,092767
    BRL 0,092888
    BRL 0,089314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 59 saniye

    Explore Our Other Products for LORDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.318
    2.09%
    Piyasa değeriBRL 2,21T
    HacimBRL 53,89B
    2
    BRL 4.312,75
    0.80%
    Piyasa değeriBRL 518,75B
    HacimBRL 36,65B
    3
    BRL 2,84
    2.63%
    Piyasa değeriBRL 168,52B
    HacimBRL 8,21B
    5
    BRL 852,58
    0.60%
    Piyasa değeriBRL 118,5B
    HacimBRL 1,49B
    6
    BRL 207,29
    3.91%
    Piyasa değeriBRL 111,88B
    HacimBRL 8,9B
    9
    BRL 0,21
    0.45%
    Piyasa değeriBRL 31,97B
    HacimBRL 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2833
    BRL 0,08
    1.01%
    Piyasa değeriBRL 16,32M
    HacimBRL 4.732
    2795
    BRL 26,56
    1.23%
    Piyasa değeriBRL 16,32M
    HacimBRL 11.912
    2832
    Piyasa değeriBRL 16,31M
    HacimBRL 818.116
    2834
    BRL 0,02
    3.15%
    Piyasa değeriBRL 16,28M
    HacimBRL 179.591
    2835
    BRL 0,04
    5.60%
    Piyasa değeriBRL 16,26M
    HacimBRL 38.655

    Data provided by Coingecko API