Veno Finance (VNO) Canlı Fiyat

Veno Finance logo
VNOVeno Finance
RUB 2,13 -0.39%
Piyasa değeri
RUB 1,1B
0.32%
Hacim (24s)
RUB 25.433.061
2.05%
Dolaşımdaki miktar
515.459.380 VNO
Yayın tarihi
-

Data provided by Coingecko API

VNO Fiyat İstatistikleri

Fiyat / Veno Finance Fiyatı Bugün

Veno Finance Fiyatı
RUB 2,13

Fiyat Değişimi

RUB -0,008350937
0.39%
24s Düşük / 24s Yüksek
RUB 2,11 / RUB 2,22

Alım Satım Hacmi

RUB 25.433.061
2.05%
Hacim / Piyasa Değeri
0,023154543
Piyasa hakimiyeti
0,00035052967%
Piyasa sıralaması
#1570

Veno Finance Arzı

Daloşımdaki Arz
515.459.384,287 VNO
Toplam Arz
1.883.543.747,411 VNO
Maks Arz
2.000.000.000 VNO

Veno Finance piyasa değeri

Piyasa Değeri
RUB 1.098.404.800
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.013.688.700
0.65%

Dünkü Veno Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 2,1439659 / RUB 2,1457538
Dünkü Açılış / Kapanış
RUB 2,1439659 / RUB 2,1457538
Dünkü Değişim
0.69%
Dünkü Hacim
RUB 19.592.674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,014404158 / RUB 0,045429886
30g Düşük/30g Yüksek
RUB 2,0894744 / RUB 2,1996513
90g Düşük/90g Yüksek
RUB 2,0449661 / RUB 2,5612626
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,1594847 / RUB 3,6573279
Tüm Zamanlar YüksekŞub 8, 2023 (2 yıl önce)
RUB 37,63
94.34%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
RUB 0,872392
144.23%

Data provided by Coingecko API

VNO'den RUB'ye Dönüştürücü

Veno Finance
Veno FinanceVNO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veno Finance Fiyat Tablosu (VNO'den RUB'ye)

    VNORUB TradingView tarafından

    Veno Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Veno Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 2,198287
    RUB 0
    RUB 2,198287
    RUB 2,089474
    31.08.2025
    RUB 2,310772
    RUB 2,198287
    RUB 2,358373
    RUB 2,14926
    30.08.2025
    RUB 2,161803
    RUB 2,310772
    RUB 2,485196
    RUB 2,044966
    29.08.2025
    RUB 2,950143
    RUB 2,161803
    RUB 2,950143
    RUB 2,053818
    28.08.2025
    RUB 1,778694
    RUB 2,950143
    RUB 3,657328
    RUB 1,778694
    27.08.2025
    RUB 1,159935
    RUB 1,778694
    RUB 2,010481
    RUB 1,159485
    26.08.2025
    RUB 1,229331
    RUB 1,159935
    RUB 1,311628
    RUB 1,181411

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 29 dakika ve 38 saniye

    Explore Our Other Products for VNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.144
    2.24%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,65B
    2
    RUB 4.329,45
    0.99%
    Piyasa değeriRUB 522,75B
    HacimRUB 34,92B
    3
    RUB 2,83
    2.37%
    Piyasa değeriRUB 168,14B
    HacimRUB 7,42B
    5
    RUB 849,45
    0.04%
    Piyasa değeriRUB 118,23B
    HacimRUB 1,51B
    6
    RUB 202,94
    1.91%
    Piyasa değeriRUB 109,8B
    HacimRUB 7,82B
    10
    RUB 0,211866
    1.18%
    Piyasa değeriRUB 31,94B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1567
    RUB 17,54
    0.27%
    Piyasa değeriRUB 1,1B
    HacimRUB 271.068
    1568
    Piyasa değeriRUB 1,1B
    HacimRUB 324,19M
    1569
    RUB 4,52
    0.30%
    Piyasa değeriRUB 1,1B
    HacimRUB 439,13M
    1571
    RUB 1,55
    0.84%
    Piyasa değeriRUB 1,1B
    HacimRUB 56.697
    1572
    RUB 5,84
    0.37%
    Piyasa değeriRUB 1,09B
    HacimRUB 22,75M

    Data provided by Coingecko API