Veno Finance (VNO) Valor real atual

Veno Finance logo
VNOVeno Finance
RUB 2,47 -0.34%
Capitalização de mercado
RUB 1,28B
0.74%
Volume (24)
RUB 137 255 130
4.24%
Fornecimento em circulação
515 168 410 VNO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNO

Veno Finance Preço hoje

Veno Finance Preço
RUB 2,47

Alteração de preço

RUB -0,0085323217
0.34%
24h Baixo / 24h Alto
RUB 2,47 / RUB 4,05

Volume

RUB 137 255 130
4.24%
Volume / Limite de mercado
0,10740769
Dominio de mercado
0,00039918411%
Posição de mercado
#1473

Fornecimento de Veno Finance

Fornecimento em circulação
515 168 404,627 VNO
Fornecimento total
1 883 242 599,024 VNO
Fornecimento máximo
2 000 000 000 VNO

Veno Finance Capitalização de mercado

Capitalização de mercado
RUB 1 277 889 200
0.74%

Totalmente diluído
Limite de mercado

RUB 4 671 434 400
13.15%

Veno Finance Preço Ontem

Baixa / Alta de ontem
RUB 2,81088 / RUB 2,9012386
Abertura / Fecho de Ontem
RUB 2,9012386 / RUB 2,81088
A mudança de ontem
13.52%
Volume de ontem
RUB 186 627 830

Histórico do preço do Veno Finance

7 dias Baixa / 7 dias Alta
RUB 0,014404158 / RUB 0,045429886
30 dias Baixa / 30 dias Alta
RUB 1,7449949 / RUB 3,6573279
90 dias Baixa / 90 dias Alta
RUB 1,1594847 / RUB 3,6573279
52 Semana Baixa / 52 Semana Alta
RUB 1,1594847 / RUB 3,6573279
Máxima de todos os temposCʼhwe. 8, 2023 (2 anos atrás)
RUB 37,63
93.37%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
RUB 0,872392
186.06%

Data provided by Coingecko API

VNO para RUB

Veno Finance
Veno FinanceVNO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veno Finance para Russian Ruble Gráfico de Preço (VNO para RUB)

    VNORUB de TradingView

    Veno Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Veno Finance Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 1,778694
    RUB 0
    RUB 3,657328
    RUB 1,778694
    27/08/2025
    RUB 1,159935
    RUB 1,778694
    RUB 2,010481
    RUB 1,159485
    26/08/2025
    RUB 1,229331
    RUB 1,159935
    RUB 1,311628
    RUB 1,181411
    25/08/2025
    RUB 1,240512
    RUB 1,229331
    RUB 1,277965
    RUB 1,215638
    24/08/2025
    RUB 1,26628
    RUB 1,240512
    RUB 1,292867
    RUB 1,231912
    23/08/2025
    RUB 1,210375
    RUB 1,26628
    RUB 1,265792
    RUB 1,203284
    22/08/2025
    RUB 1,181509
    RUB 1,210375
    RUB 1,298056
    RUB 1,178997

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 43 minutoss e 58 segundoss

    Explore Our Other Products for VNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 985
    2.04%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 35,76B
    2
    RUB 4 414,68
    3.66%
    Capitalização de mercadoRUB 533,26B
    VolumeRUB 28,7B
    3
    RUB 2,89
    3.86%
    Capitalização de mercadoRUB 171,79B
    VolumeRUB 6,13B
    5
    RUB 864,05
    0.90%
    Capitalização de mercadoRUB 120,33B
    VolumeRUB 1,56B
    6
    RUB 211,05
    0.41%
    Capitalização de mercadoRUB 114,79B
    VolumeRUB 13,11B
    9
    RUB 0,217088
    2.96%
    Capitalização de mercadoRUB 32,7B
    VolumeRUB 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1470
    RUB 0,128265
    12.33%
    Capitalização de mercadoRUB 1,29B
    VolumeRUB 18,53M
    1471
    RUB 1,28
    6.32%
    Capitalização de mercadoRUB 1,28B
    VolumeRUB 51,84M
    1472
    RUB 32,16
    0.48%
    Capitalização de mercadoRUB 1,28B
    VolumeRUB 70,89M
    1474
    RUB 3,4
    3.82%
    Capitalização de mercadoRUB 1,27B
    VolumeRUB 42,43M
    1475
    RUB 1,27
    1.43%
    Capitalização de mercadoRUB 1,27B
    VolumeRUB 1,38M

    Data provided by Coingecko API