Veno Finance (VNO) Valor actual

Veno Finance logo
VNOVeno Finance
RUB 2,2+ 1.09%
Capitalización de Mercado
RUB 1,14B
1.07%
Volumen (24)
RUB 17.927.167
2.05%
Suministro circulante
515.443.130 VNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNO

Precio de hoy de Veno Finance

Precio de Veno Finance
RUB 2,2

Cambio de precio en

RUB 0,02368646
1.09%
Mínimo/máximo en 24 h
RUB 2,12 / RUB 2,22

Volumen de trading en

RUB 17.927.167
2.05%
Volumen/capitalización de mercado
0,015759208
Dominancia en el mercado
0,00035535082%
Rango en el mercado
#1548

Suministro de Veno Finance

Suministro circulante
515.443.130,861 VNO
Suministro total
1.883.527.229,724 VNO
Suministro máximo
2.000.000.000 VNO

Capitalización de mercado de Veno Finance

Capitalización de Mercado
RUB 1.137.567.800
1.07%

Capitalización de mercado
completamente diluida

RUB 4.156.889.000
2.90%

Precio de ayer de Veno Finance

Mínimo/máximo de ayer
RUB 2,1439659 / RUB 2,1457538
Apertura/cierre de ayer
RUB 2,1439659 / RUB 2,1457538
Cambio de ayer
2.57%
Volumen de ayer
RUB 19.592.674

Historial de precios de Veno Finance

Mínimo/máximo en 7 días
RUB 0,014404158 / RUB 0,045429886
Mínimo/máximo en 30 días
RUB 2,0894744 / RUB 2,1996513
Mínimo/máximo en 90 días
RUB 2,0449661 / RUB 2,5612626
Mínimo/máximo en 52 semanas
RUB 1,1594847 / RUB 3,6573279
Máximo históricofeb 8, 2023 (2 years ago)
RUB 37,63
94.16%
All Time Lowjul 1, 2025 (2 months ago)
RUB 0,872392
151.87%

Data provided by Coingecko API

Conversor de VNO a RUB

Veno Finance
Veno FinanceVNO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno Finance a Russian Ruble en tiempo real (VNO a RUB)

    VNORUB by TradingView

    Veno Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno Finance Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 2,198287
    RUB 0
    RUB 2,198287
    RUB 2,089474
    31/8/2025
    RUB 2,310772
    RUB 2,198287
    RUB 2,358373
    RUB 2,14926
    30/8/2025
    RUB 2,161803
    RUB 2,310772
    RUB 2,485196
    RUB 2,044966
    29/8/2025
    RUB 2,950143
    RUB 2,161803
    RUB 2,950143
    RUB 2,053818
    28/8/2025
    RUB 1,778694
    RUB 2,950143
    RUB 3,657328
    RUB 1,778694
    27/8/2025
    RUB 1,159935
    RUB 1,778694
    RUB 2,010481
    RUB 1,159485
    26/8/2025
    RUB 1,229331
    RUB 1,159935
    RUB 1,311628
    RUB 1,181411

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 40 minutes and 41 seconds

    Explore Our Other Products for VNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.397
    1.10%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,82B
    2
    RUB 4394,2
    0.93%
    Capitalización de MercadoRUB 530,52B
    VolumenRUB 29,93B
    4
    RUB 2,81
    0.07%
    Capitalización de MercadoRUB 167,16B
    VolumenRUB 6,4B
    5
    RUB 849,66
    0.72%
    Capitalización de MercadoRUB 118,26B
    VolumenRUB 1,41B
    6
    RUB 203,97
    1.37%
    Capitalización de MercadoRUB 110,25B
    VolumenRUB 6,57B
    9
    RUB 0,213225
    2.20%
    Capitalización de MercadoRUB 32,15B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1543
    RUB 1,15
    0.74%
    Capitalización de MercadoRUB 1,14B
    VolumenRUB 45M
    1545
    RUB 2,34
    3.36%
    Capitalización de MercadoRUB 1,14B
    VolumenRUB 33,79M
    1544
    RUB 0,00000003
    1.13%
    Capitalización de MercadoRUB 1,14B
    VolumenRUB 14,54M
    1547
    Capitalización de MercadoRUB 1,14B
    VolumenRUB 2,7M
    1549
    Capitalización de MercadoRUB 1,13B
    VolumenRUB 118,01M

    Data provided by Coingecko API