Venus (XVS) Canlı Fiyat

Venus logo
XVSVenus
INR 568,92+ 0.17%
Piyasa değeri
INR 9,52B
0.16%
Hacim (24s)
INR 488.276.510
1.56%
Dolaşımdaki miktar
16.739.716 XVS
Yayın tarihi
-

Data provided by Coingecko API

XVS Fiyat İstatistikleri

Fiyat / Venus Fiyatı Bugün

Venus Fiyatı
INR 568,92

Fiyat Değişimi

INR 0,989769
0.17%
24s Düşük / 24s Yüksek
INR 549,31 / INR 568,74

Alım Satım Hacmi

INR 488.276.510
1.56%
Hacim / Piyasa Değeri
0,051273922
Piyasa hakimiyeti
0,0027238622%
Piyasa sıralaması
#486

Venus Arzı

Daloşımdaki Arz
16.739.716,203 XVS
Toplam Arz
29.745.107,986 XVS
Maks Arz
30.000.000 XVS

Venus piyasa değeri

Piyasa Değeri
INR 9.522.901.500
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 16.921.418.000
1.03%

Dünkü Venus Fiyatı

Dünkü Düşük / Yüksek
INR 561,74194 / INR 564,46977
Dünkü Açılış / Kapanış
INR 561,74194 / INR 564,46977
Dünkü Değişim
1.03%
Dünkü Hacim
INR 416.262.720

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 6,1070886 / INR 6,5891386
30g Düşük/30g Yüksek
INR 552,47238 / INR 573,41775
90g Düşük/90g Yüksek
INR 540,50245 / INR 577,05794
52 Hafta Düşük / 52 Hafta Yüksek
INR 535,03899 / INR 577,84792
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
INR 10.767,1
94.72%
Tüm Zamanlar DüşükEki 6, 2020 (4 yıl önce)
INR 121,08
369.31%

Data provided by Coingecko API

XVS'den INR'ye Dönüştürücü

Venus
VenusXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus Fiyat Tablosu (XVS'den INR'ye)

    XVSINR TradingView tarafından

    Venus Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 560,2673
    INR 0
    INR 573,417755
    INR 556,505723
    30.08.2025
    INR 550,625749
    INR 560,2673
    INR 558,195517
    INR 544,045647
    29.08.2025
    INR 575,512212
    INR 550,625749
    INR 575,512212
    INR 540,50245
    28.08.2025
    INR 563,514841
    INR 575,512212
    INR 577,05794
    INR 561,858454
    27.08.2025
    INR 563,370307
    INR 563,514841
    INR 570,908108
    INR 560,106597
    26.08.2025
    INR 539,439754
    INR 563,370307
    INR 565,725274
    INR 536,026474
    25.08.2025
    INR 575,325581
    INR 539,439754
    INR 577,847923
    INR 535,038994

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 44 dakika ve 21 saniye

    Explore Our Other Products for XVS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.735
    0.60%
    Piyasa değeriINR 2,18T
    HacimINR 34,64B
    2
    INR 4.481,94
    0.27%
    Piyasa değeriINR 540,58B
    HacimINR 25,91B
    3
    INR 2,83
    0.34%
    Piyasa değeriINR 168,46B
    HacimINR 6,05B
    5
    INR 862,97
    0.24%
    Piyasa değeriINR 120,17B
    HacimINR 1,19B
    6
    INR 203,51
    0.84%
    Piyasa değeriINR 110,02B
    HacimINR 6,38B
    9
    INR 0,219239
    0.22%
    Piyasa değeriINR 33,05B
    HacimINR 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    483
    INR 0,96804
    0.01%
    Piyasa değeriINR 9,68B
    HacimINR 3.583
    484
    INR 96,02
    0.03%
    Piyasa değeriINR 9,64B
    HacimINR 11.448
    485
    INR 18.338,89
    1.23%
    Piyasa değeriINR 9,62B
    HacimINR 352,67M
    487
    INR 9.436.866
    2.52%
    Piyasa değeriINR 9,5B
    HacimINR 2,56M
    488
    INR 174,86
    0.27%
    Piyasa değeriINR 9,48B
    HacimINR 158,27M

    Data provided by Coingecko API