Vera AI (VERA) Canlı Fiyat

Vera AI logo
VERAVera AI
JPY 0,002587+ 4.21%
Piyasa değeri
JPY 2,59M
3.74%
Hacim (24s)
JPY 136.909
0.72%
Dolaşımdaki miktar
999.702.530 VERA
Yayın tarihi
-

Data provided by Coingecko API

VERA Fiyat İstatistikleri

Fiyat / Vera AI Fiyatı Bugün

Vera AI Fiyatı
JPY 0,00258657

Fiyat Değişimi

JPY 0,00010461
4.21%
24s Düşük / 24s Yüksek
JPY 0,00245491 / JPY 0,00270997

Alım Satım Hacmi

JPY 136.909
0.72%
Hacim / Piyasa Değeri
0,052953399
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10079

Vera AI Arzı

Daloşımdaki Arz
999.702.526,27 VERA
Toplam Arz
999.702.526,27 VERA
Maks Arz
1.000.000.000 VERA

Vera AI piyasa değeri

Piyasa Değeri
JPY 2.585.462
3.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.585.462
4.07%

Dünkü Vera AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0024760219 / JPY 0,0024939757
Dünkü Açılış / Kapanış
JPY 0,0024760219 / JPY 0,0024939757
Dünkü Değişim
4.09%
Dünkü Hacim
JPY 280,66547

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000015495235 / JPY 0,000018873986
30g Düşük/30g Yüksek
JPY 0,0024760219 / JPY 0,0027851456
90g Düşük/90g Yüksek
JPY 0,0023037174 / JPY 0,0027851456
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0023037174 / JPY 0,0027851456
Tüm Zamanlar YüksekAra 1, 2024 (8 ay önce)
JPY 0,361769
99.28%
Tüm Zamanlar DüşükAğu 22, 2025 (4 gün önce)
JPY 0,00228505
13.28%

Data provided by Coingecko API

VERA'den JPY'ye Dönüştürücü

Vera AI
Vera AIVERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERA Safely with 3Commas

Use a proven backtested strategy for VERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vera AI Fiyat Tablosu (VERA'den JPY'ye)

    VERAJPY TradingView tarafından

    Vera AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Vera AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,002699
    JPY 0
    JPY 0,002783
    JPY 0,002476
    24.08.2025
    JPY 0,002682
    JPY 0,002699
    JPY 0,002785
    JPY 0,002677
    23.08.2025
    JPY 0,00262
    JPY 0,002682
    JPY 0,002768
    JPY 0,00257
    22.08.2025
    JPY 0,00232
    JPY 0,00262
    JPY 0,00262
    JPY 0,002304
    21.08.2025
    JPY 0,002409
    JPY 0,00232
    JPY 0,002409
    JPY 0,002343
    19.08.2025
    JPY 0,002562
    JPY 0
    JPY 0,002591
    JPY 0,002492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 1 dakika ve 56 saniye

    Explore Our Other Products for VERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.795
    1.41%
    Piyasa değeriJPY 2,23T
    HacimJPY 45,76B
    2
    JPY 4.588,99
    4.40%
    Piyasa değeriJPY 554,02B
    HacimJPY 44,57B
    3
    JPY 3,01
    5.15%
    Piyasa değeriJPY 179,09B
    HacimJPY 6,72B
    5
    JPY 864,41
    2.41%
    Piyasa değeriJPY 120,48B
    HacimJPY 1,59B
    6
    JPY 196,31
    4.69%
    Piyasa değeriJPY 106,12B
    HacimJPY 8,1B
    10
    JPY 0,218855
    4.58%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10077
    JPY 0,00259131
    5.75%
    Piyasa değeriJPY 2,59M
    HacimJPY 66.027
    10081
    JPY 0,00000001
    2.18%
    Piyasa değeriJPY 2,59M
    HacimJPY 229.747
    10078
    JPY 0,00258896
    0.58%
    Piyasa değeriJPY 2,59M
    HacimJPY 2.532
    10080
    JPY 0,00258913
    0%
    Piyasa değeriJPY 2,59M
    HacimJPY 187
    10083
    JPY 0,00258762
    3.63%
    Piyasa değeriJPY 2,58M
    HacimJPY 1.062

    Data provided by Coingecko API