VeraOne (VRO) Canlı Fiyat

VeraOne logo
VROVeraOne
BTC 0,001026 -0.43%
Piyasa değeri
BTC 368
1.35%
Hacim (24s)
BTC 0
0.75%
Dolaşımdaki miktar
358.533 VRO
Yayın tarihi
-

Data provided by Coingecko API

VRO Fiyat İstatistikleri

Fiyat / VeraOne Fiyatı Bugün

VeraOne Fiyatı
BTC 0,00102629

Fiyat Değişimi

BTC -0,0000043904525
0.43%
24s Düşük / 24s Yüksek
BTC 0,00100382 / BTC 0,00103068

Alım Satım Hacmi

BTC 0,31050417
0.75%
Hacim / Piyasa Değeri
0,0008440228
Piyasa hakimiyeti
0,0010429249%
Piyasa sıralaması
#893

VeraOne Arzı

Daloşımdaki Arz
358.532,744 VRO
Toplam Arz
358.532,744 VRO
Maks Arz
0 VRO

VeraOne piyasa değeri

Piyasa Değeri
BTC 367,886
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 367,886
1.19%

Dünkü VeraOne Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0010133383 / BTC 0,0010147592
Dünkü Açılış / Kapanış
BTC 0,0010147592 / BTC 0,0010133383
Dünkü Değişim
1.21%
Dünkü Hacim
BTC 0,33293187

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 106,50927 / BTC 115,58889
30g Düşük/30g Yüksek
BTC 0,00099236624 / BTC 0,001030007
90g Düşük/90g Yüksek
BTC 0,00099131634 / BTC 0,0010396907
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00095458533 / BTC 0,0010396907
Tüm Zamanlar YüksekMay 30, 2020 (5 yıl önce)
BTC 0,00711818
85.58%
Tüm Zamanlar DüşükOca 23, 2025 (7 ay önce)
BTC 0,00072402
41.80%

Data provided by Coingecko API

VRO'den BTC'ye Dönüştürücü

VeraOne
VeraOneVRO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeraOne Fiyat Tablosu (VRO'den BTC'ye)

    VROBTC TradingView tarafından

    VeraOne Borsaları

    Instant crypto to crypto exchange coming soon!

    VeraOne Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,001017
    BTC 0
    BTC 0,00103
    BTC 0,001011
    02.09.2025
    BTC 0,001022
    BTC 0,001017
    BTC 0,001029
    BTC 0,000991
    01.09.2025
    BTC 0,001014
    BTC 0,001022
    BTC 0,001039
    BTC 0,001003
    31.08.2025
    BTC 0,00101
    BTC 0,001014
    BTC 0,00104
    BTC 0,00101
    30.08.2025
    BTC 0,001027
    BTC 0,00101
    BTC 0,001033
    BTC 0,001011
    29.08.2025
    BTC 0,00097
    BTC 0,001027
    BTC 0,001025
    BTC 0,000955
    28.08.2025
    BTC 0,000971
    BTC 0,00097
    BTC 0,000974
    BTC 0,000955

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 58 dakika ve 27 saniye

    Explore Our Other Products for VRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.970
    2.02%
    Piyasa değeriBTC 2,19T
    HacimBTC 35,5B
    2
    BTC 4.349,77
    2.66%
    Piyasa değeriBTC 525,9B
    HacimBTC 30,96B
    3
    BTC 2,84
    1.38%
    Piyasa değeriBTC 168,9B
    HacimBTC 4,43B
    5
    BTC 846,71
    1.75%
    Piyasa değeriBTC 117,85B
    HacimBTC 946,92M
    6
    BTC 205,92
    2.87%
    Piyasa değeriBTC 111,47B
    HacimBTC 4,98B
    9
    BTC 0,214392
    2.07%
    Piyasa değeriBTC 32,38B
    HacimBTC 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    890
    BTC 0,00000166
    3.09%
    Piyasa değeriBTC 370
    HacimBTC 102
    891
    BTC 0,00002584
    0.54%
    Piyasa değeriBTC 370
    HacimBTC 5
    892
    BTC 0,0000002
    1.10%
    Piyasa değeriBTC 369
    HacimBTC 1
    894
    BTC 0,04161053
    0.50%
    Piyasa değeriBTC 367
    HacimBTC 1
    895
    btc
    Mezo Wrapped BTCBTC
    BTC 1,002686
    0.07%
    Piyasa değeriBTC 367
    HacimBTC 0

    Data provided by Coingecko API