VeraOne (VRO) Canlı Fiyat

VeraOne logo
VROVeraOne
ETH 0,025554 -2.72%
Piyasa değeri
ETH 9.156
3.49%
Hacim (24s)
ETH 8
0.55%
Dolaşımdaki miktar
358.533 VRO
Yayın tarihi
-

Data provided by Coingecko API

VRO Fiyat İstatistikleri

Fiyat / VeraOne Fiyatı Bugün

VeraOne Fiyatı
ETH 0,02555423

Fiyat Değişimi

ETH -0,00071405776
2.72%
24s Düşük / 24s Yüksek
ETH 0,02537224 / ETH 0,02630113

Alım Satım Hacmi

ETH 7,90804
0.55%
Hacim / Piyasa Değeri
0,00086370031
Piyasa hakimiyeti
0,001014716%
Piyasa sıralaması
#903

VeraOne Arzı

Daloşımdaki Arz
358.532,744 VRO
Toplam Arz
358.532,744 VRO
Maks Arz
0 VRO

VeraOne piyasa değeri

Piyasa Değeri
ETH 9.156
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.156
0.44%

Dünkü VeraOne Fiyatı

Dünkü Düşük / Yüksek
ETH 0,025419398 / ETH 0,025433943
Dünkü Açılış / Kapanış
ETH 0,025419398 / ETH 0,025433943
Dünkü Değişim
0.50%
Dünkü Hacim
ETH 8,3398389

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 106,50927 / ETH 115,58889
30g Düşük/30g Yüksek
ETH 0,025419398 / ETH 0,026416723
90g Düşük/90g Yüksek
ETH 0,024572137 / ETH 0,026416723
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,02370764 / ETH 0,026416723
Tüm Zamanlar YüksekMay 11, 2020 (5 yıl önce)
ETH 0,30888546
91.73%
Tüm Zamanlar DüşükEki 22, 2021 (3 yıl önce)
ETH 0,0118936
114.83%

Data provided by Coingecko API

VRO'den ETH'ye Dönüştürücü

VeraOne
VeraOneVRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeraOne Fiyat Tablosu (VRO'den ETH'ye)

    VROETH TradingView tarafından

    VeraOne Borsaları

    Instant crypto to crypto exchange coming soon!

    VeraOne Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,026155
    ETH 0
    ETH 0,026417
    ETH 0,025419
    02.09.2025
    ETH 0,0259
    ETH 0,026155
    ETH 0,026376
    ETH 0,025458
    01.09.2025
    ETH 0,024992
    ETH 0,0259
    ETH 0,026206
    ETH 0,024695
    31.08.2025
    ETH 0,025112
    ETH 0,024992
    ETH 0,025195
    ETH 0,024572
    30.08.2025
    ETH 0,025534
    ETH 0,025112
    ETH 0,02588
    ETH 0,025095
    29.08.2025
    ETH 0,02422
    ETH 0,025534
    ETH 0,025568
    ETH 0,023768
    28.08.2025
    ETH 0,02401
    ETH 0,02422
    ETH 0,024317
    ETH 0,023708

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 32 dakika ve 35 saniye

    Explore Our Other Products for VRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.982
    0.41%
    Piyasa değeriETH 2,21T
    HacimETH 36,38B
    2
    eth
    EthereumETH
    ETH 4.413,12
    1.09%
    Piyasa değeriETH 533,07B
    HacimETH 32,22B
    3
    ETH 2,84
    0.48%
    Piyasa değeriETH 169,15B
    HacimETH 4,39B
    5
    ETH 848,31
    0.64%
    Piyasa değeriETH 118,01B
    HacimETH 972,92M
    6
    ETH 208,37
    0.75%
    Piyasa değeriETH 112,79B
    HacimETH 5,63B
    9
    ETH 0,216034
    0.33%
    Piyasa değeriETH 32,58B
    HacimETH 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    901
    ETH 0,00151477
    1.08%
    Piyasa değeriETH 9.153
    HacimETH 78
    902
    ETH 0,02553416
    2.79%
    Piyasa değeriETH 9.156
    HacimETH 8
    904
    ETH 0,00001381
    2.74%
    Piyasa değeriETH 9.152
    HacimETH 1.520
    906
    ETH 0,00000049
    1.82%
    Piyasa değeriETH 9.113
    HacimETH 845

    Data provided by Coingecko API