XT.com (XT) Canlı Fiyat

XT.com logo
XTXT.com
ETH 0,001515+ 0.05%
Piyasa değeri
ETH 9.144
0.07%
Hacim (24s)
ETH 101
0.30%
Dolaşımdaki miktar
6.045.803 XT
Yayın tarihi
-

Data provided by Coingecko API

XT Fiyat İstatistikleri

Fiyat / XT.com Fiyatı Bugün

XT.com Fiyatı
ETH 0,00151481

Fiyat Değişimi

ETH <0.000001
0.05%
24s Düşük / 24s Yüksek
ETH 0,00149799 / ETH 0,00153782

Alım Satım Hacmi

ETH 101,24
0.30%
Hacim / Piyasa Değeri
0,011071741
Piyasa hakimiyeti
0,0010511956%
Piyasa sıralaması
#911

XT.com Arzı

Daloşımdaki Arz
6.045.803 XT
Toplam Arz
1.000.000.000 XT
Maks Arz
1.000.000.000 XT

XT.com piyasa değeri

Piyasa Değeri
ETH 9.144
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.512.410
0.48%

Dünkü XT.com Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0015038434 / ETH 0,0015065736
Dünkü Açılış / Kapanış
ETH 0,0015065736 / ETH 0,0015038434
Dünkü Değişim
0.64%
Dünkü Hacim
ETH 101,48738

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 6,4250205 / ETH 7,1609964
30g Düşük/30g Yüksek
ETH 0,0015038434 / ETH 0,0015273795
90g Düşük/90g Yüksek
ETH 0,0014406143 / ETH 0,0015273795
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0014381276 / ETH 0,0015273795
Tüm Zamanlar YüksekMar 17, 2020 (5 yıl önce)
ETH 0,03435472
95.59%
Tüm Zamanlar DüşükMar 26, 2021 (4 yıl önce)
ETH 0,00000541
27902.89%

Data provided by Coingecko API

XT'den ETH'ye Dönüştürücü

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XT.com Fiyat Tablosu (XT'den ETH'ye)

    XTETH TradingView tarafından

    XT.com Borsaları

    Instant crypto to crypto exchange coming soon!

    XT.com Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,001509
    ETH 0
    ETH 0,001527
    ETH 0,001504
    28.08.2025
    ETH 0,001483
    ETH 0,001509
    ETH 0,001516
    ETH 0,001481
    27.08.2025
    ETH 0,001457
    ETH 0,001483
    ETH 0,001487
    ETH 0,001457
    26.08.2025
    ETH 0,001479
    ETH 0,001457
    ETH 0,001481
    ETH 0,001441
    25.08.2025
    ETH 0,001469
    ETH 0,001479
    ETH 0,001491
    ETH 0,00146
    24.08.2025
    ETH 0,001479
    ETH 0,001469
    ETH 0,001486
    ETH 0,001438
    23.08.2025
    ETH 0,001461
    ETH 0,001479
    ETH 0,001511
    ETH 0,001461

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 23 dakika ve 8 saniye

    Explore Our Other Products for XT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.575
    2.75%
    Piyasa değeriETH 2,16T
    HacimETH 54,5B
    2
    eth
    EthereumETH
    ETH 4.363,82
    2.88%
    Piyasa değeriETH 526,83B
    HacimETH 37,41B
    3
    ETH 2,82
    3.70%
    Piyasa değeriETH 167,81B
    HacimETH 7,94B
    5
    ETH 861,05
    1.24%
    Piyasa değeriETH 119,87B
    HacimETH 1,49B
    6
    ETH 206,24
    5.21%
    Piyasa değeriETH 111,59B
    HacimETH 12,51B
    9
    ETH 0,217515
    2.17%
    Piyasa değeriETH 32,79B
    HacimETH 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    908
    ETH 0,00004669
    14.32%
    Piyasa değeriETH 9.169
    HacimETH 13.033
    909
    ETH 0,00091662
    4.66%
    Piyasa değeriETH 9.164
    HacimETH 7
    910
    ETH 0,00005616
    2.00%
    Piyasa değeriETH 9.152
    HacimETH 3.054
    912
    ETH 0,00000939
    2.69%
    Piyasa değeriETH 9.150
    HacimETH 574
    913
    ETH 0,00008017
    2.91%
    Piyasa değeriETH 9.135
    HacimETH 2.896

    Data provided by Coingecko API