Vertcoin (VTC) Canlı Fiyat

Vertcoin logo
VTCVertcoin
JPY 10,18+ 4.20%
Piyasa değeri
JPY 739,17M
3.92%
Hacim (24s)
JPY 2.140.826
0.51%
Dolaşımdaki miktar
72.774.599 VTC
Yayın tarihi
10.01.2014

Data provided by Coingecko API

VTC Fiyat İstatistikleri

Fiyat / Vertcoin Fiyatı Bugün

Vertcoin Fiyatı
JPY 10,18

Fiyat Değişimi

JPY 0,410557
4.20%
24s Düşük / 24s Yüksek
JPY 9,77 / JPY 10,21

Alım Satım Hacmi

JPY 2.140.826
0.51%
Hacim / Piyasa Değeri
0,0028962434
Piyasa hakimiyeti
0,00012595498%
Piyasa sıralaması
#2324

Vertcoin Arzı

Daloşımdaki Arz
72.774.598,807 VTC
Toplam Arz
72.781.211,307 VTC
Maks Arz
84.000.000 VTC

Vertcoin piyasa değeri

Piyasa Değeri
JPY 739.173.370
3.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 739.240.530
2.76%

Dünkü Vertcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 9,8816138 / JPY 9,8865091
Dünkü Açılış / Kapanış
JPY 9,8865091 / JPY 9,8816138
Dünkü Değişim
2.99%
Dünkü Hacim
JPY 1.824.651,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,066562268 / JPY 0,0718962
30g Düşük/30g Yüksek
JPY 9,7850714 / JPY 10,22088
90g Düşük/90g Yüksek
JPY 9,7850714 / JPY 10,321775
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,7850714 / JPY 10,612239
Tüm Zamanlar YüksekAra 5, 2017 (7 yıl önce)
JPY 1.102,27
99.08%
Tüm Zamanlar DüşükMay 4, 2015 (10 yıl önce)
JPY 0,762616
1231.87%

Data provided by Coingecko API

VTC'den JPY'ye Dönüştürücü

Vertcoin
VertcoinVTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vertcoin Fiyat Tablosu (VTC'den JPY'ye)

    VTCJPY TradingView tarafından

    Vertcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Vertcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 10,219769
    JPY 0
    JPY 10,219769
    JPY 9,785071
    28.08.2025
    JPY 10,116622
    JPY 10,219769
    JPY 10,312958
    JPY 10,109662
    27.08.2025
    JPY 10,063418
    JPY 10,116622
    JPY 10,217039
    JPY 9,941925
    26.08.2025
    JPY 10,342569
    JPY 10,063418
    JPY 10,342569
    JPY 9,880568
    25.08.2025
    JPY 10,37355
    JPY 10,342569
    JPY 10,477992
    JPY 10,077466
    24.08.2025
    JPY 10,433705
    JPY 10,37355
    JPY 10,612239
    JPY 10,251537
    23.08.2025
    JPY 10,36688
    JPY 10,433705
    JPY 10,41014
    JPY 10,254518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 28 dakika ve 12 saniye

    Explore Our Other Products for VTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.767
    0.74%
    Piyasa değeriJPY 2,17T
    HacimJPY 30,45B
    2
    JPY 4.349,39
    0.13%
    Piyasa değeriJPY 524,76B
    HacimJPY 20,11B
    4
    JPY 2,81
    0.11%
    Piyasa değeriJPY 166,99B
    HacimJPY 3,78B
    5
    JPY 858,03
    0.00%
    Piyasa değeriJPY 119,39B
    HacimJPY 784,65M
    6
    JPY 200,51
    0.93%
    Piyasa değeriJPY 108,42B
    HacimJPY 6,4B
    9
    JPY 0,215039
    1.48%
    Piyasa değeriJPY 32,39B
    HacimJPY 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2319
    JPY 1.277,45
    0.32%
    Piyasa değeriJPY 743,37M
    HacimJPY 2,12M
    2315
    JPY 3,99
    1.24%
    Piyasa değeriJPY 743,11M
    HacimJPY 12,35M
    2321
    JPY 8,53
    63.78%
    Piyasa değeriJPY 743,03M
    HacimJPY 174,59M
    2316
    JPY 0,0000022
    5.71%
    Piyasa değeriJPY 741,22M
    HacimJPY 7,37M
    2317
    JPY 0,00007415
    0.47%
    Piyasa değeriJPY 740,37M
    HacimJPY 6,71M

    Data provided by Coingecko API