Vestate (VES) Valor real atual

Vestate logo
VESVestate
0,001675+ 0.27%
Capitalização de mercado
€240 718
0.27%
Volume (24)
410
40.02%
Fornecimento em circulação
143 700 000 VES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VES

Vestate Preço hoje

Vestate Preço
€0,00167515

Alteração de preço

€0,00000451
0.27%
24h Baixo / 24h Alto
€0,00167044 / €0,00184708

Volume

€410,48
40.02%
Volume / Limite de mercado
0,0017052318
Dominio de mercado
0,000007168619%
Posição de mercado
#5931

Fornecimento de Vestate

Fornecimento em circulação
143 700 000 VES
Fornecimento total
500 000 000 VES
Fornecimento máximo
500 000 000 VES

Vestate Capitalização de mercado

Capitalização de mercado
€240 718
0.27%

Totalmente diluído
Limite de mercado

€837 573
0.34%

Vestate Preço Ontem

Baixa / Alta de ontem
€0,0016807836 / €0,0016808226
Abertura / Fecho de Ontem
€0,0016808226 / €0,0016807836
A mudança de ontem
0.34%
Volume de ontem
€135,15509

Histórico do preço do Vestate

7 dias Baixa / 7 dias Alta
€0,0018410434 / €0,0082753962
30 dias Baixa / 30 dias Alta
€0,0015702535 / €0,0018528902
90 dias Baixa / 90 dias Alta
€0,0015702535 / €0,0024371031
52 Semana Baixa / 52 Semana Alta
€0,0015702535 / €0,0097755476
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
€0,04303611
96.11%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
€0,00116026
44.37%

Data provided by Coingecko API

VES para EUR

Vestate
VestateVES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vestate para Euro Gráfico de Preço (VES para EUR)

    VESEUR de TradingView

    Vestate Trocas

    Instant crypto to crypto exchange coming soon!

    Vestate Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,00167
    €0
    €0,001684
    €0,00157
    22/08/2025
    €0,001784
    €0,00167
    €0,001858
    €0,001666
    21/08/2025
    €0,001715
    €0,001784
    €0,001784
    €0,001714
    20/08/2025
    €0,001875
    €0,001715
    €0,002437
    €0,001875
    19/08/2025
    €0,001971
    €0,001875
    €0,002033
    €0,001875
    18/08/2025
    €0,006375
    €0,001971
    €0,006379
    €0,00173
    17/08/2025
    €0,009648
    €0,006375
    €0,009776
    €0,001777

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 21 minutoss e 34 segundoss

    Explore Our Other Products for VES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 302
    0.67%
    Capitalização de mercado€2,28T
    Volume€24,43B
    2
    4 864,96
    2.61%
    Capitalização de mercado€587B
    Volume€22,99B
    3
    3,04
    0.65%
    Capitalização de mercado€180,68B
    Volume€2,96B
    5
    870,97
    0.90%
    Capitalização de mercado€121,32B
    Volume€1,11B
    6
    207,99
    2.35%
    Capitalização de mercado€112,36B
    Volume€7,13B
    9
    0,23
    1.19%
    Capitalização de mercado€35,22B
    Volume€1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    5930
    0,8
    0.06%
    Capitalização de mercado€241 031
    Volume€496 521
    5937
    0,00024829
    33.48%
    Capitalização de mercado€241 012
    Volume€30 128
    5956
    0,00024077
    1.75%
    Capitalização de mercado€240 768
    Volume€19
    5933
    0,00024066
    2.11%
    Capitalização de mercado€240 625
    Volume€32
    5934
    0,00024047
    11.74%
    Capitalização de mercado€240 563
    Volume€9 942

    Data provided by Coingecko API