Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
BRL 0.029682 -6.68%
Market Cap
BRL 24.02M
5.79%
Volume (24)
BRL 86,043
16.71%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
BRL 0.0296821

Price Change

BRL -0.002124695
6.68%
24h Low / 24h High
BRL 0.02916953 / BRL 0.03546155

Trading Volume

BRL 86,043
16.71%
Volume / Market Cap
0.0035827103
Market Dominance
0.00011180034%
Market Rank
#2441

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
BRL 24,016,176
5.79%

Fully Diluted
Market Cap

BRL 24,016,176
12.40%

Vies Token Price Yesterday

Yesterday's Low / High
BRL 0.03254205 / BRL 0.035452655
Yesterday's Open / Close
BRL 0.03254205 / BRL 0.035452655
Yesterday's Change
12.69%
Yesterday's Volume
BRL 79,231.744

Vies Token Price History

7d Low / 7d High
BRL 0.005185368 / BRL 0.014248369
30d Low / 30d High
BRL 0.028388858 / BRL 0.035452655
90d Low / 90d High
BRL 0.028388858 / BRL 0.047072843
52 Week Low / 52 Week High
BRL 0.028388858 / BRL 0.077093652
All Time HighAug 28, 2025 (6 days ago)
BRL 0.08289
63.96%
All Time LowJul 4, 2025 (2 months ago)
BRL 0.00956577
212.31%

Data provided by Coingecko API

VIES to BRL converter

Vies Token
Vies TokenVIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIES Safely with 3Commas

Use a proven backtested strategy for VIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vies Token Price Chart (VIES to BRL)

    VIESBRL by TradingView

    Vies Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Vies Token Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.030518
    BRL 0
    BRL 0.035453
    BRL 0.029246
    9/2/2025
    BRL 0.041102
    BRL 0.030518
    BRL 0.041102
    BRL 0.028389
    9/1/2025
    BRL 0.042784
    BRL 0.041102
    BRL 0.044244
    BRL 0.037313
    8/31/2025
    BRL 0.047316
    BRL 0.042784
    BRL 0.047433
    BRL 0.041301
    8/30/2025
    BRL 0.057796
    BRL 0.047316
    BRL 0.065379
    BRL 0.047248
    8/29/2025
    BRL 0.066048
    BRL 0.057796
    BRL 0.066048
    BRL 0.054927
    8/28/2025
    BRL 0.059933
    BRL 0.066048
    BRL 0.077094
    BRL 0.059933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 35 seconds

    Explore Our Other Products for VIES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,803
    0.23%
    Market CapBRL 2.23T
    VolumeBRL 35.99B
    2
    BRL 4,463.94
    3.42%
    Market CapBRL 537.47B
    VolumeBRL 30.08B
    3
    BRL 2.85
    0.12%
    Market CapBRL 169.29B
    VolumeBRL 4.23B
    5
    BRL 854.87
    0.21%
    Market CapBRL 119.01B
    VolumeBRL 865.49M
    6
    BRL 211.48
    0.92%
    Market CapBRL 114.39B
    VolumeBRL 6.83B
    9
    BRL 0.22
    2.79%
    Market CapBRL 33.25B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2438
    Market CapBRL 24.19M
    VolumeBRL 253,428
    2439
    BRL 0.02
    6.24%
    Market CapBRL 24.17M
    VolumeBRL 3.61M
    2440
    BRL 0.00000003
    28.64%
    Market CapBRL 24.04M
    VolumeBRL 3.51M
    2442
    BRL 0.0001305
    6.34%
    Market CapBRL 24.02M
    VolumeBRL 188
    2443
    BRL 0.02
    1.82%
    Market CapBRL 24.01M
    VolumeBRL 2.57M

    Data provided by Coingecko API