VinuChain (VC) Canlı Fiyat

VinuChain logo
VCVinuChain
0,003375 -3.39%
Piyasa değeri
€956.912
3.43%
Hacim (24s)
175.371
0.07%
Dolaşımdaki miktar
283.319.670 VC
Yayın tarihi
-

Data provided by Coingecko API

VC Fiyat İstatistikleri

Fiyat / VinuChain Fiyatı Bugün

VinuChain Fiyatı
€0,00337452

Fiyat Değişimi

€-0,00011847336
3.39%
24s Düşük / 24s Yüksek
€0,003347 / €0,00349784

Alım Satım Hacmi

€175.371
0.07%
Hacim / Piyasa Değeri
0,18326764
Piyasa hakimiyeti
0,000028654016%
Piyasa sıralaması
#3970

VinuChain Arzı

Daloşımdaki Arz
283.319.672,671 VC
Toplam Arz
958.281.120,373 VC
Maks Arz
0 VC

VinuChain piyasa değeri

Piyasa Değeri
€956.912
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

€3.236.595
0.78%

Dünkü VinuChain Fiyatı

Dünkü Düşük / Yüksek
€0,0033477369 / €0,00335486
Dünkü Açılış / Kapanış
€0,00335486 / €0,0033477369
Dünkü Değişim
0.69%
Dünkü Hacim
€173.616,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0038971991 / €0,0044077175
30g Düşük/30g Yüksek
€0,0033477369 / €0,0035079205
90g Düşük/90g Yüksek
€0,0033477369 / €0,0036152529
52 Hafta Düşük / 52 Hafta Yüksek
€0,0033477369 / €0,0037972971
Tüm Zamanlar YüksekAra 18, 2023 (1 yıl önce)
€0,206796
98.37%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
€0,003347
0.82%

Data provided by Coingecko API

VC'den EUR'ye Dönüştürücü

VinuChain
VinuChainVC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VC Safely with 3Commas

Use a proven backtested strategy for VC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VinuChain Fiyat Tablosu (VC'den EUR'ye)

    VCEUR TradingView tarafından

    VinuChain Borsaları

    Instant crypto to crypto exchange coming soon!

    VinuChain Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,003492
    €0
    €0,003504
    €0,003348
    01.09.2025
    €0,003561
    €0,003492
    €0,003563
    €0,003484
    31.08.2025
    €0,003555
    €0,003561
    €0,003615
    €0,003541
    30.08.2025
    €0,003546
    €0,003555
    €0,003615
    €0,003546
    29.08.2025
    €0,003532
    €0,003546
    €0,003545
    €0,003501
    28.08.2025
    €0,003547
    €0,003532
    €0,00356
    €0,003524
    27.08.2025
    €0,003704
    €0,003547
    €0,003797
    €0,003555

    Data provided by Coingecko API

    Explore Our Other Products for VC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.998
    0.57%
    Piyasa değeri€2,21T
    Hacim€49,05B
    2
    4.323,84
    1.27%
    Piyasa değeri€521,04B
    Hacim€32,81B
    3
    2,83
    1.24%
    Piyasa değeri€168,49B
    Hacim€7,47B
    5
    851,23
    0.07%
    Piyasa değeri€118,49B
    Hacim€1,22B
    6
    209,49
    3.60%
    Piyasa değeri€113,32B
    Hacim€9,29B
    9
    0,21
    0.56%
    Piyasa değeri€32,35B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3967
    0,00095862
    10.29%
    Piyasa değeri€958.624
    Hacim€437
    3968
    0,02
    1.72%
    Piyasa değeri€958.213
    Hacim€40.528
    Piyasa değeri€955.788
    Hacim€80
    3971
    0,002722
    0.91%
    Piyasa değeri€956.467
    Hacim€101.281
    3977
    5,95
    0.91%
    Piyasa değeri€956.303
    Hacim€2.072

    Data provided by Coingecko API