VinuChain (VC) Canlı Fiyat

VinuChain logo
VCVinuChain
INR 0,362226 -2.75%
Piyasa değeri
INR 103,73M
2.76%
Hacim (24s)
INR 18.978.856
1.24%
Dolaşımdaki miktar
286.406.540 VC
Yayın tarihi
-

Data provided by Coingecko API

VC Fiyat İstatistikleri

Fiyat / VinuChain Fiyatı Bugün

VinuChain Fiyatı
INR 0,362226

Fiyat Değişimi

INR -0,01025424
2.75%
24s Düşük / 24s Yüksek
INR 0,359744 / INR 0,387766

Alım Satım Hacmi

INR 18.978.856
1.24%
Hacim / Piyasa Değeri
0,18295543
Piyasa hakimiyeti
0,000029671572%
Piyasa sıralaması
#3930

VinuChain Arzı

Daloşımdaki Arz
286.406.536,955 VC
Toplam Arz
958.197.252,657 VC
Maks Arz
0 VC

VinuChain piyasa değeri

Piyasa Değeri
INR 103.734.860
2.76%

Tamamen Seyreltilmiş
Piyasa değeri

INR 347.053.740
0.33%

Dünkü VinuChain Fiyatı

Dünkü Düşük / Yüksek
INR 0,36281574 / INR 0,36394423
Dünkü Açılış / Kapanış
INR 0,36281574 / INR 0,36394423
Dünkü Değişim
0.32%
Dünkü Hacim
INR 19.450.021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0039627042 / INR 0,0048601496
30g Düşük/30g Yüksek
INR 0,36281574 / INR 0,38668329
90g Düşük/90g Yüksek
INR 0,36281574 / INR 0,40147796
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,34599581 / INR 0,42443808
Tüm Zamanlar YüksekAra 18, 2023 (1 yıl önce)
INR 18,77
98.07%
Tüm Zamanlar DüşükAğu 22, 2025 (5 gün önce)
INR 0,345472
4.86%

Data provided by Coingecko API

VC'den INR'ye Dönüştürücü

VinuChain
VinuChainVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VC Safely with 3Commas

Use a proven backtested strategy for VC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VinuChain Fiyat Tablosu (VC'den INR'ye)

    VCINR TradingView tarafından

    VinuChain Borsaları

    Instant crypto to crypto exchange coming soon!

    VinuChain Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,377819
    INR 0
    INR 0,386683
    INR 0,362816
    26.08.2025
    INR 0,38816
    INR 0,377819
    INR 0,38816
    INR 0,376082
    25.08.2025
    INR 0,401478
    INR 0,38816
    INR 0,401478
    INR 0,388492
    24.08.2025
    INR 0,399214
    INR 0,401478
    INR 0,401446
    INR 0,390737
    23.08.2025
    INR 0,358879
    INR 0,399214
    INR 0,424438
    INR 0,358879
    22.08.2025
    INR 0,352404
    INR 0,358879
    INR 0,3577
    INR 0,345996
    21.08.2025
    INR 0,364406
    INR 0,352404
    INR 0,365064
    INR 0,353511

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 45 dakika ve 48 saniye

    Explore Our Other Products for VC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.889
    1.48%
    Piyasa değeriINR 2,25T
    HacimINR 37,69B
    2
    INR 4.592,59
    0.19%
    Piyasa değeriINR 553,88B
    HacimINR 32,68B
    3
    INR 3,01
    0.30%
    Piyasa değeriINR 178,9B
    HacimINR 6,52B
    5
    INR 874,19
    1.74%
    Piyasa değeriINR 121,63B
    HacimINR 1,5B
    6
    INR 213,18
    4.19%
    Piyasa değeriINR 115,11B
    HacimINR 13,86B
    9
    INR 0,223753
    1.63%
    Piyasa değeriINR 33,69B
    HacimINR 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3927
    INR 0,104733
    0.13%
    Piyasa değeriINR 103,95M
    HacimINR 2,77M
    3928
    INR 0,103991
    5.66%
    Piyasa değeriINR 103,93M
    HacimINR 2,14M
    3929
    INR 716,38
    3.19%
    Piyasa değeriINR 103,89M
    HacimINR 127.811
    3931
    INR 0,835634
    1.45%
    Piyasa değeriINR 103,73M
    HacimINR 1,5M
    3932
    INR 0,103655
    0.74%
    Piyasa değeriINR 103,59M
    HacimINR 238.966

    Data provided by Coingecko API