VinuChain (VC) Canlı Fiyat

VinuChain logo
VCVinuChain
GBP 0,002539 -2.96%
Piyasa değeri
GBP 719.353
2.96%
Hacim (24s)
GBP 117.086
0.07%
Dolaşımdaki miktar
283.361.930 VC
Yayın tarihi
-

Data provided by Coingecko API

VC Fiyat İstatistikleri

Fiyat / VinuChain Fiyatı Bugün

VinuChain Fiyatı
GBP 0,00253865

Fiyat Değişimi

GBP -0,000077554167
2.96%
24s Düşük / 24s Yüksek
GBP 0,00254033 / GBP 0,00262213

Alım Satım Hacmi

GBP 117.086
0.07%
Hacim / Piyasa Değeri
0,16276571
Piyasa hakimiyeti
0,000024562859%
Piyasa sıralaması
#4165

VinuChain Arzı

Daloşımdaki Arz
283.361.930,94 VC
Toplam Arz
958.312.785,899 VC
Maks Arz
0 VC

VinuChain piyasa değeri

Piyasa Değeri
GBP 719.353
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.432.809
1.30%

Dünkü VinuChain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0025618283 / GBP 0,0025824109
Dünkü Açılış / Kapanış
GBP 0,0025618283 / GBP 0,0025824109
Dünkü Değişim
1.30%
Dünkü Hacim
GBP 120.476,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0034299193 / GBP 0,0042253267
30g Düşük/30g Yüksek
GBP 0,0025618283 / GBP 0,0026379927
90g Düşük/90g Yüksek
GBP 0,0025618283 / GBP 0,0030612594
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0025618283 / GBP 0,0031469824
Tüm Zamanlar YüksekAra 18, 2023 (1 yıl önce)
GBP 0,178495
98.58%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
GBP 0,00254033
0.00%

Data provided by Coingecko API

VC'den GBP'ye Dönüştürücü

VinuChain
VinuChainVC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VC Safely with 3Commas

Use a proven backtested strategy for VC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VinuChain Fiyat Tablosu (VC'den GBP'ye)

    VCGBP TradingView tarafından

    VinuChain Borsaları

    Instant crypto to crypto exchange coming soon!

    VinuChain Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,002623
    GBP 0
    GBP 0,002623
    GBP 0,002562
    03.09.2025
    GBP 0,00292
    GBP 0,002623
    GBP 0,002936
    GBP 0,002621
    02.09.2025
    GBP 0,00302
    GBP 0,00292
    GBP 0,00303
    GBP 0,00291
    01.09.2025
    GBP 0,003083
    GBP 0,00302
    GBP 0,003083
    GBP 0,003009
    31.08.2025
    GBP 0,003077
    GBP 0,003083
    GBP 0,003147
    GBP 0,003067
    30.08.2025
    GBP 0,003068
    GBP 0,003077
    GBP 0,003129
    GBP 0,003068
    29.08.2025
    GBP 0,003054
    GBP 0,003068
    GBP 0,00307
    GBP 0,003035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 30 dakika ve 47 saniye

    Explore Our Other Products for VC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.804
    0.94%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,51B
    2
    GBP 4.321,67
    3.21%
    Piyasa değeriGBP 521,33B
    HacimGBP 30,69B
    4
    GBP 2,79
    1.61%
    Piyasa değeriGBP 166,03B
    HacimGBP 4,52B
    5
    GBP 845,44
    1.13%
    Piyasa değeriGBP 117,62B
    HacimGBP 919,31M
    6
    GBP 202,43
    3.63%
    Piyasa değeriGBP 109,54B
    HacimGBP 5,1B
    9
    GBP 0,212994
    2.77%
    Piyasa değeriGBP 32,08B
    HacimGBP 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4159
    GBP 0,00287061
    3.06%
    Piyasa değeriGBP 721.247
    HacimGBP 1.468
    4160
    GBP 0,00000805
    0%
    Piyasa değeriGBP 724.599
    HacimGBP 2
    4164
    GBP 0,00098917
    4.89%
    Piyasa değeriGBP 720.508
    HacimGBP 1.193
    4158
    GBP 0,0014387
    4.56%
    Piyasa değeriGBP 719.349
    HacimGBP 17.416
    4167
    GBP 0,00073366
    20.78%
    Piyasa değeriGBP 716.896
    HacimGBP 70.419

    Data provided by Coingecko API