Virgen (VIRGEN) Valor real atual

Virgen logo
VIRGENVirgen
RUB 0,065129 -15.57%
Capitalização de mercado
RUB 65,05M
15.16%
Volume (24)
RUB 47 540 454
0.44%
Fornecimento em circulação
1 000 000 000 VIRGEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VIRGEN

Virgen Preço hoje

Virgen Preço
RUB 0,065129

Alteração de preço

RUB -0,012013558
15.57%
24h Baixo / 24h Alto
RUB 0,061228 / RUB 0,077144

Volume

RUB 47 540 454
0.44%
Volume / Limite de mercado
0,7308056
Dominio de mercado
0,000020320833%
Posição de mercado
#4404

Fornecimento de Virgen

Fornecimento em circulação
1 000 000 000 VIRGEN
Fornecimento total
1 000 000 000 VIRGEN
Fornecimento máximo
1 000 000 000 VIRGEN

Virgen Capitalização de mercado

Capitalização de mercado
RUB 65 052 121
15.16%

Totalmente diluído
Limite de mercado

RUB 65 052 121
2.18%

Virgen Preço Ontem

Baixa / Alta de ontem
RUB 0,063629141 / RUB 0,063702211
Abertura / Fecho de Ontem
RUB 0,063702211 / RUB 0,063629141
A mudança de ontem
2.30%
Volume de ontem
RUB 45 800 139

Histórico do preço do Virgen

7 dias Baixa / 7 dias Alta
RUB 0,00073909443 / RUB 0,0013818481
30 dias Baixa / 30 dias Alta
RUB 0,062927833 / RUB 0,077369874
90 dias Baixa / 90 dias Alta
RUB 0,062927833 / RUB 0,085753768
52 Semana Baixa / 52 Semana Alta
RUB 0,059645179 / RUB 0,11131278
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
RUB 2,75
97.63%
Baixa de todos os temposEost 3, 2025 (26 dias atrás)
RUB 0,056861
14.41%

Data provided by Coingecko API

VIRGEN para RUB

Virgen
VirgenVIRGEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGEN Safely with 3Commas

Use a proven backtested strategy for VIRGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Virgen para Russian Ruble Gráfico de Preço (VIRGEN para RUB)

    VIRGENRUB de TradingView

    Virgen Trocas

    Instant crypto to crypto exchange coming soon!

    Virgen Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,076834
    RUB 0
    RUB 0,077144
    RUB 0,062928
    28/08/2025
    RUB 0,074887
    RUB 0,076834
    RUB 0,084553
    RUB 0,072999
    27/08/2025
    RUB 0,081433
    RUB 0,074887
    RUB 0,084946
    RUB 0,075637
    26/08/2025
    RUB 0,068825
    RUB 0,081433
    RUB 0,085754
    RUB 0,06823
    25/08/2025
    RUB 0,079171
    RUB 0,068825
    RUB 0,080411
    RUB 0,059645
    24/08/2025
    RUB 0,084416
    RUB 0,079171
    RUB 0,093129
    RUB 0,078016
    23/08/2025
    RUB 0,110968
    RUB 0,084416
    RUB 0,111313
    RUB 0,084886

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 3 minutoss e 56 segundoss

    Explore Our Other Products for VIRGEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 383
    3.04%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 52,93B
    2
    RUB 4 355,31
    3.27%
    Capitalização de mercadoRUB 525,93B
    VolumeRUB 37,43B
    4
    RUB 2,81
    4.40%
    Capitalização de mercadoRUB 167,38B
    VolumeRUB 7,14B
    5
    RUB 860,89
    1.47%
    Capitalização de mercadoRUB 119,87B
    VolumeRUB 1,49B
    6
    RUB 205,79
    5.23%
    Capitalização de mercadoRUB 111,26B
    VolumeRUB 13,31B
    9
    RUB 0,217508
    2.49%
    Capitalização de mercadoRUB 32,78B
    VolumeRUB 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    4401
    RUB 703,47
    1.00%
    Capitalização de mercadoRUB 65,16M
    VolumeRUB 290 043
    4402
    RUB 0,709486
    11.15%
    Capitalização de mercadoRUB 65,13M
    VolumeRUB 1,64M
    4403
    RUB 0,070996
    9.09%
    Capitalização de mercadoRUB 65,11M
    VolumeRUB 7,27M
    4405
    RUB 8,48
    6.56%
    Capitalização de mercadoRUB 65,03M
    VolumeRUB 2,3M
    4406
    RUB 0,064682
    8.88%
    Capitalização de mercadoRUB 64,97M
    VolumeRUB 6,83M

    Data provided by Coingecko API