Virgen (VIRGEN) Live Price

Virgen logo
VIRGENVirgen
RUB 0.016361+ 2.36%
Market Cap
RUB 16.34M
2.16%
Volume (24)
RUB 44,701
2.00%
Circulating Supply
1,000,000,000 VIRGEN
Issue Date
-

Data provided by Coingecko API

VIRGEN price Statistics

Virgen Price Today

Virgen Price
RUB 0.0163612

Price Change

RUB 0.00037774
2.36%
24h Low / 24h High
RUB 0.0150003 / RUB 0.01636601

Trading Volume

RUB 44,701
2.00%
Volume / Market Cap
0.0027359278
Market Dominance
0.0000052444391%
Market Rank
#6324

Virgen Supply

Circulating Supply
1,000,000,000 VIRGEN
Total Supply
1,000,000,000 VIRGEN
Max Supply
1,000,000,000 VIRGEN

Virgen Market Cap

Market Cap
RUB 16,338,516
2.16%

Fully Diluted
Market Cap

RUB 16,338,516
7.18%

Virgen Price Yesterday

Yesterday's Low / High
RUB 0.015092794 / RUB 0.015394931
Yesterday's Open / Close
RUB 0.015394931 / RUB 0.015092794
Yesterday's Change
7.33%
Yesterday's Volume
RUB 14,795.807

Virgen Price History

7d Low / 7d High
RUB 0.0001851738 / RUB 0.0002324313
30d Low / 30d High
RUB 0.015092794 / RUB 0.017447837
90d Low / 90d High
RUB 0.015092794 / RUB 0.018362414
52 Week Low / 52 Week High
RUB 0.015092794 / RUB 0.018711453
All Time HighMay 29, 2025 (4 months ago)
RUB 2.75
99.41%
All Time LowOct 10, 2025 (12 days ago)
RUB 0.01374443
18.92%

Data provided by Coingecko API

VIRGEN to RUB converter

Virgen
VirgenVIRGEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Virgen Price Chart (VIRGEN to RUB)

VIRGENRUB by TradingView

Virgen Exchanges

Instant crypto to crypto exchange coming soon!

Virgen Historical Price Data (RUB)

Date
10/22/2025
RUB 0.016119
RUB 0
RUB 0.016546
RUB 0.015093
10/21/2025
RUB 0.017016
RUB 0.016119
RUB 0.01778
RUB 0.016134
10/20/2025
RUB 0.017353
RUB 0.017016
RUB 0.018362
RUB 0.016643
10/19/2025
RUB 0.016179
RUB 0.017353
RUB 0.017625
RUB 0.016179
10/18/2025
RUB 0.01609
RUB 0.016179
RUB 0.01676
RUB 0.01609
10/17/2025
RUB 0.016814
RUB 0.01609
RUB 0.017121
RUB 0.015096
10/16/2025
RUB 0.016486
RUB 0.016814
RUB 0.018711
RUB 0.016486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 1 minute and 6 seconds

Explore Our Other Products for VIRGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,973
0.75%
Market CapRUB 2.17T
VolumeRUB 74.94B
2
RUB 3,849.11
0.34%
Market CapRUB 464.48B
VolumeRUB 36.52B
4
RUB 1,096.72
2.71%
Market CapRUB 152.49B
VolumeRUB 2.56B
5
RUB 2.39
0.37%
Market CapRUB 143.5B
VolumeRUB 3.88B
6
RUB 184.61
0.07%
Market CapRUB 100.8B
VolumeRUB 6.88B
10
RUB 0.191969
0.17%
Market CapRUB 29.06B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6310
RUB 0.01635029
11.28%
Market CapRUB 16.35M
VolumeRUB 1.42M
6327
RUB 0.01995329
14.32%
Market CapRUB 16.35M
VolumeRUB 415,174
6323
RUB 0.01671124
2.85%
Market CapRUB 16.34M
VolumeRUB 252,245
6325
RUB 0.01633556
0.98%
Market CapRUB 16.34M
VolumeRUB 39,273
Market CapRUB 16.32M
VolumeRUB 461,890

Data provided by Coingecko API