Voice Artificial (VAR) Valor actual

Voice Artificial logo
VARVoice Artificial
JPY 0,391804 -15.29%
Capitalización de Mercado
JPY 391,8M
15.34%
Volumen (24)
JPY 73.528.289
3.35%
Suministro en circulación
999.996.840 VAR
Fecha de asunto
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
JPY 0,391804

Price Change

JPY -0,070708127
15.29%
24h Low / 24h High
JPY 0,369032 / JPY 0,511802

Trading Volume

JPY 73.528.289
3.35%
Volume / Market Cap
0,18766655
Market Dominance
0,000068643949%
Market Rank
#2867

Voice Artificial Supply

Circulating Supply
999.996.838,87 VAR
Total Supply
999.996.838,224 VAR
Max Supply
1.000.000.000 VAR

Voice Artificial Market Cap

Market Cap
JPY 391.802.860
15.34%

Fully Diluted
Market Cap

JPY 391.802.860
4.04%

Voice Artificial Price Yesterday

Yesterday's Low / High
JPY 0,40527281 / JPY 0,41129258
Yesterday's Open / Close
JPY 0,41129258 / JPY 0,40527281
Yesterday's Change
4.04%
Yesterday's Volume
JPY 86.355.920

Voice Artificial Price History

7d Low / 7d High
JPY 0,0013750179 / JPY 0,0036186108
30d Low / 30d High
JPY 0,36709798 / JPY 0,55923821
90d Low / 90d High
JPY 0,27621951 / JPY 0,55923821
52 Week Low / 52 Week High
JPY 0,21453732 / JPY 0,55923821
All Time Highene 2, 2025 (28 days ago)
JPY 0,785482
50.12%
All Time Lowdic 22, 2024 (1 months ago)
JPY 0,053095
637.94%

Data provided by Coingecko API

VAR to JPY converter

Voice Artificial
Voice ArtificialVAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Voice Artificial a Japanese yen en tiempo real (VAR a JPY)

VARJPY by TradingView

Voice Artificial Intercambios

Instant crypto to crypto exchange coming soon!

Voice Artificial Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 0,402753
JPY 0
JPY 0,559238
JPY 0,392539
29/1/2025
JPY 0,398677
JPY 0,402753
JPY 0,534131
JPY 0,367098
28/1/2025
JPY 0,294765
JPY 0,398677
JPY 0,467117
JPY 0,294765
27/1/2025
JPY 0,324171
JPY 0,294765
JPY 0,370768
JPY 0,27622
26/1/2025
JPY 0,290326
JPY 0,324171
JPY 0,534397
JPY 0,274003
25/1/2025
JPY 0,299045
JPY 0,290326
JPY 0,331521
JPY 0,214537
24/1/2025
JPY 0,304047
JPY 0,299045
JPY 0,331305
JPY 0,227509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 30 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.069
1.11%
Capitalización de MercadoJPY 2,06T
VolumenJPY 37,43B
2
JPY 3259,32
1.47%
Capitalización de MercadoJPY 392,77B
VolumenJPY 19,05B
3
JPY 3,07
1.08%
Capitalización de MercadoJPY 177,26B
VolumenJPY 4,24B
5
JPY 235,06
2.04%
Capitalización de MercadoJPY 114,53B
VolumenJPY 4,21B
6
JPY 678,42
0.12%
Capitalización de MercadoJPY 98,96B
VolumenJPY 471,31M
8
JPY 0,326852
1.33%
Capitalización de MercadoJPY 48,31B
VolumenJPY 1,19B

Data provided by Coingecko API

Más Criptomonedas

2868
Capitalización de MercadoJPY 392,13M
VolumenJPY 30,05M
2859
JPY 0,387583
23.74%
Capitalización de MercadoJPY 392,07M
VolumenJPY 462,53M
2863
JPY 0,463097
25.20%
Capitalización de MercadoJPY 392,04M
VolumenJPY 38,27M
2869
JPY 1,41
0.17%
Capitalización de MercadoJPY 391,36M
VolumenJPY 3,38M
2873
Capitalización de MercadoJPY 390,92M
VolumenJPY 880.606

Data provided by Coingecko API