Voice Artificial (VAR) Canlı Fiyat

Voice Artificial logo
VARVoice Artificial
RUB 0,001238 -1.37%
Piyasa değeri
RUB 1,24M
1.38%
Hacim (24s)
RUB 222
0.69%
Dolaşımdaki miktar
999.678.420 VAR
Yayın tarihi
-

Data provided by Coingecko API

VAR Fiyat İstatistikleri

Fiyat / Voice Artificial Fiyatı Bugün

Voice Artificial Fiyatı
RUB 0,00123846

Fiyat Değişimi

RUB -0,000017169135
1.37%
24s Düşük / 24s Yüksek
RUB 0,00122243 / RUB 0,00126532

Alım Satım Hacmi

RUB 221,63
0.69%
Hacim / Piyasa Değeri
0,00017901394
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10506

Voice Artificial Arzı

Daloşımdaki Arz
999.678.418,682 VAR
Toplam Arz
999.678.418,682 VAR
Maks Arz
1.000.000.000 VAR

Voice Artificial piyasa değeri

Piyasa Değeri
RUB 1.238.060
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.238.060
0.34%

Dünkü Voice Artificial Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0012299552 / RUB 0,0012384587
Dünkü Açılış / Kapanış
RUB 0,0012384587 / RUB 0,0012299552
Dünkü Değişim
0.34%
Dünkü Hacim
RUB 221,62848

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000014541972 / RUB 0,00001606775
30g Düşük/30g Yüksek
RUB 0,0012299552 / RUB 0,001277447
90g Düşük/90g Yüksek
RUB 0,0012299552 / RUB 0,001277447
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0011717202 / RUB 0,0013152424
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
RUB 0,553689
99.78%
Tüm Zamanlar DüşükAğu 6, 2025 (30 gün önce)
RUB 0,00109034
13.58%

Data provided by Coingecko API

VAR'den RUB'ye Dönüştürücü

Voice Artificial
Voice ArtificialVAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAR Safely with 3Commas

Use a proven backtested strategy for VAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voice Artificial Fiyat Tablosu (VAR'den RUB'ye)

    VARRUB TradingView tarafından

    Voice Artificial Borsaları

    Instant crypto to crypto exchange coming soon!

    Voice Artificial Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,00127
    RUB 0
    RUB 0,001275
    RUB 0,00123
    02.09.2025
    RUB 0,001198
    RUB 0
    RUB 0,001221
    RUB 0,001176
    29.08.2025
    RUB 0,001289
    RUB 0
    RUB 0,001315
    RUB 0,001257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 21 dakika ve 20 saniye

    Explore Our Other Products for VAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.726
    1.79%
    Piyasa değeriRUB 2,25T
    HacimRUB 42,12B
    2
    RUB 4.394,43
    0.35%
    Piyasa değeriRUB 530,56B
    HacimRUB 30,49B
    3
    RUB 2,84
    0.30%
    Piyasa değeriRUB 168,96B
    HacimRUB 4,58B
    5
    RUB 848,51
    0.03%
    Piyasa değeriRUB 118,09B
    HacimRUB 834,14M
    6
    RUB 206,94
    0.37%
    Piyasa değeriRUB 112,04B
    HacimRUB 5,66B
    9
    RUB 0,216787
    0.36%
    Piyasa değeriRUB 32,71B
    HacimRUB 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10504
    RUB 0,00123721
    0%
    Piyasa değeriRUB 1,24M
    HacimRUB 1.002
    10505
    RUB 0,00122767
    0%
    Piyasa değeriRUB 1,23M
    HacimRUB 1.466
    10513
    RUB 0,00123781
    0.02%
    Piyasa değeriRUB 1,24M
    HacimRUB 478
    10507
    RUB 0,00127295
    1.32%
    Piyasa değeriRUB 1,24M
    HacimRUB 25.009
    10508
    RUB 0,00123618
    2.15%
    Piyasa değeriRUB 1,23M
    HacimRUB 400

    Data provided by Coingecko API