Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
RUB 0.070063 -14.39%
Market Cap
RUB 70.15M
14.67%
Volume (24)
RUB 11,078,690
0.23%
Circulating Supply
999,999,440 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
RUB 0.070063

Price Change

RUB -0.011778614
14.39%
24h Low / 24h High
RUB 0.069595 / RUB 0.102752

Trading Volume

RUB 11,078,690
0.23%
Volume / Market Cap
0.15792718
Market Dominance
0.000017753433%
Market Rank
#4296

Voice Artificial Supply

Circulating Supply
999,999,437.381 VAR
Total Supply
999,999,437.381 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
RUB 70,150,623
14.67%

Fully Diluted
Market Cap

RUB 70,150,623
5.55%

Voice Artificial Price Yesterday

Yesterday's Low / High
RUB 0.072737471 / RUB 0.075806968
Yesterday's Open / Close
RUB 0.075806968 / RUB 0.072737471
Yesterday's Change
5.67%
Yesterday's Volume
RUB 14,130,483

Voice Artificial Price History

7d Low / 7d High
RUB 0.00065997949 / RUB 0.0020099859
30d Low / 30d High
RUB 0.071681008 / RUB 0.11820768
90d Low / 90d High
RUB 0.072737471 / RUB 0.10162597
52 Week Low / 52 Week High
RUB 0.068705208 / RUB 0.20734508
All Time HighDec 16, 2024 (3 days ago)
RUB 0.215396
67.48%
All Time LowDec 17, 2024 (2 days ago)
RUB 0.067195
4.24%

Data provided by Coingecko API

VAR to RUB converter

Voice Artificial
Voice ArtificialVAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to RUB)

VARRUB by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (RUB)

Date
12/18/2024
RUB 0.084485
RUB 0
RUB 0.118208
RUB 0.072737
12/17/2024
RUB 0.068705
RUB 0.084485
RUB 0.117819
RUB 0.068705
12/16/2024
RUB 0.133275
RUB 0.068705
RUB 0.207345
RUB 0.078935
12/15/2024
RUB 0.158163
RUB 0.133275
RUB 0.158163
RUB 0.119537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,384
2.52%
Market CapRUB 2.01T
VolumeRUB 104.83B
2
RUB 3,677.37
4.44%
Market CapRUB 442.63B
VolumeRUB 54.57B
4
RUB 2.36
5.74%
Market CapRUB 134.9B
VolumeRUB 20.02B
5
RUB 698.95
1.98%
Market CapRUB 101.91B
VolumeRUB 2.36B
6
RUB 210.33
2.50%
Market CapRUB 100.82B
VolumeRUB 8.88B
7
RUB 0.360562
5.95%
Market CapRUB 53.05B
VolumeRUB 6.68B

Data provided by Coingecko API

More Cryptocurrencies

4293
RUB 0.00000107
4.67%
Market CapRUB 70.01M
VolumeRUB 49,147
4294
Market CapRUB 70M
VolumeRUB 4.38M
4295
RUB 0.075669
13.60%
Market CapRUB 70.22M
VolumeRUB 406,713
4298
RUB 6,720.92
10.78%
Market CapRUB 70.11M
VolumeRUB 492,212
4299
RUB 0.139809
17.31%
Market CapRUB 69.82M
VolumeRUB 23.48M

Data provided by Coingecko API