Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
RUB 0.283797 -10.52%
Market Cap
RUB 277.14M
12.61%
Volume (24)
RUB 53,258,266
3.39%
Circulating Supply
999,996,840 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
RUB 0.283797

Price Change

RUB -0.033349165
10.52%
24h Low / 24h High
RUB 0.244875 / RUB 0.363878

Trading Volume

RUB 53,258,266
3.39%
Volume / Market Cap
0.19216791
Market Dominance
0.000077067586%
Market Rank
#2781

Voice Artificial Supply

Circulating Supply
999,996,838.87 VAR
Total Supply
999,996,838.87 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
RUB 277,144,440
12.61%

Fully Diluted
Market Cap

RUB 277,144,440
6.29%

Voice Artificial Price Yesterday

Yesterday's Low / High
RUB 0.25876778 / RUB 0.26271649
Yesterday's Open / Close
RUB 0.26271649 / RUB 0.25876778
Yesterday's Change
8.84%
Yesterday's Volume
RUB 55,160,547

Voice Artificial Price History

7d Low / 7d High
RUB 0.0013750179 / RUB 0.0036186108
30d Low / 30d High
RUB 0.23485269 / RUB 0.35914899
90d Low / 90d High
RUB 0.17416147 / RUB 0.35914899
52 Week Low / 52 Week High
RUB 0.13435479 / RUB 0.35914899
All Time HighJan 2, 2025 (28 days ago)
RUB 0.553689
49.96%
All Time LowDec 22, 2024 (1 months ago)
RUB 0.03488414
694.32%

Data provided by Coingecko API

VAR to RUB converter

Voice Artificial
Voice ArtificialVAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to RUB)

VARRUB by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (RUB)

Date
1/30/2025
RUB 0.257611
RUB 0
RUB 0.359149
RUB 0.250139
1/29/2025
RUB 0.251141
RUB 0.257611
RUB 0.336166
RUB 0.234853
1/28/2025
RUB 0.185264
RUB 0.251141
RUB 0.29188
RUB 0.185264
1/27/2025
RUB 0.204281
RUB 0.185264
RUB 0.234025
RUB 0.174161
1/26/2025
RUB 0.181818
RUB 0.204281
RUB 0.335057
RUB 0.171794
1/25/2025
RUB 0.187278
RUB 0.181818
RUB 0.207616
RUB 0.134355
1/24/2025
RUB 0.194514
RUB 0.187278
RUB 0.212989
RUB 0.142685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,730
1.30%
Market CapRUB 2.08T
VolumeRUB 37.53B
2
RUB 3,260.07
5.27%
Market CapRUB 392.55B
VolumeRUB 18.32B
3
RUB 3.12
2.19%
Market CapRUB 180.21B
VolumeRUB 4.46B
5
RUB 238.22
4.53%
Market CapRUB 115.95B
VolumeRUB 5.27B
6
RUB 677.67
1.65%
Market CapRUB 98.88B
VolumeRUB 443.64M
8
RUB 0.331064
2.54%
Market CapRUB 48.95B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2778
RUB 1.54
8.00%
Market CapRUB 277.71M
VolumeRUB 281.96M
2779
RUB 4.82
2.36%
Market CapRUB 277.47M
VolumeRUB 1.49M
2773
RUB 10.92
0.26%
Market CapRUB 277.34M
VolumeRUB 6.83M
2771
RUB 0.290189
5.67%
Market CapRUB 276.65M
VolumeRUB 13.45M
2787
RUB 0.488522
3.04%
Market CapRUB 276.26M
VolumeRUB 10.4M

Data provided by Coingecko API