Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
RUB 0.001253 -0.24%
Market Cap
RUB 1.25M
0.99%
Volume (24)
RUB 8,941
0.01%
Circulating Supply
999,986,640 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
RUB 0.00125336

Price Change

RUB -0.0000029766094
0.24%
24h Low / 24h High
RUB 0.0012374 / RUB 0.00127105

Trading Volume

RUB 8,941.41
0.01%
Volume / Market Cap
0.0071493989
Market Dominance
<0.000001%
Market Rank
#9052

Voice Artificial Supply

Circulating Supply
999,986,637.774 VAR
Total Supply
999,986,637.774 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
RUB 1,250,652
0.99%

Fully Diluted
Market Cap

RUB 1,250,652
0.98%

Voice Artificial Price Yesterday

Yesterday's Low / High
RUB 0.0012629704 / RUB 0.001263042
Yesterday's Open / Close
RUB 0.001263042 / RUB 0.0012629704
Yesterday's Change
0.76%
Yesterday's Volume
RUB 2,504.6277

Voice Artificial Price History

7d Low / 7d High
RUB 0.00001576417 / RUB 0.000019577315
30d Low / 30d High
RUB 0.0012487786 / RUB 0.0012816473
90d Low / 90d High
RUB 0.0012487786 / RUB 0.0015343387
52 Week Low / 52 Week High
RUB 0.0012487786 / RUB 0.0015343387
All Time HighJan 2, 2025 (5 months ago)
RUB 0.553689
99.77%
All Time LowJun 28, 2025 (0 days ago)
RUB 0.0012374
1.35%

Data provided by Coingecko API

VAR to RUB converter

Voice Artificial
Voice ArtificialVAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to RUB)

VARRUB by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (RUB)

Date
6/26/2025
RUB 0.001256
RUB 0
RUB 0.001282
RUB 0.001249
6/25/2025
RUB 0.001527
RUB 0.001256
RUB 0.001527
RUB 0.001262
6/23/2025
RUB 0.001391
RUB 0
RUB 0.001416
RUB 0.001391
6/22/2025
RUB 0.001423
RUB 0.001391
RUB 0.001449
RUB 0.001368
6/21/2025
RUB 0.001479
RUB 0.001423
RUB 0.001497
RUB 0.001413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,161
0.23%
Market CapRUB 2.13T
VolumeRUB 17.3B
2
RUB 2,423.48
0.31%
Market CapRUB 292.53B
VolumeRUB 8.76B
4
RUB 2.19
4.64%
Market CapRUB 128.98B
VolumeRUB 2.71B
5
RUB 645.91
0.02%
Market CapRUB 94.22B
VolumeRUB 394.39M
6
RUB 146.28
2.80%
Market CapRUB 78.15B
VolumeRUB 3.81B
9
RUB 0.161539
1.23%
Market CapRUB 24.2B
VolumeRUB 586.04M

Data provided by Coingecko API

More Cryptocurrencies

9054
RUB 0.00192312
0.01%
Market CapRUB 1.25M
VolumeRUB 3,876
9050
RUB 0.00128232
0%
Market CapRUB 1.25M
VolumeRUB 451
9051
Market CapRUB 1.25M
VolumeRUB 1,322
9053
RUB 0.00012532
0%
Market CapRUB 1.25M
VolumeRUB 1,765
9055
RUB 0.00124843
3.82%
Market CapRUB 1.25M
VolumeRUB 32,168

Data provided by Coingecko API