VoluMint (VMINT) Canlı Fiyat

VoluMint logo
VMINTVoluMint
RUB 0,177013 -3.29%
Piyasa değeri
RUB 107,88M
3.29%
Hacim (24s)
RUB 243.827
0.37%
Dolaşımdaki miktar
609.447.590 VMINT
Yayın tarihi
-

Data provided by Coingecko API

VMINT Fiyat İstatistikleri

Fiyat / VoluMint Fiyatı Bugün

VoluMint Fiyatı
RUB 0,177013

Fiyat Değişimi

RUB -0,0060290534
3.29%
24s Düşük / 24s Yüksek
RUB 0,177014 / RUB 0,192366

Alım Satım Hacmi

RUB 243.827
0.37%
Hacim / Piyasa Değeri
0,0022601471
Piyasa hakimiyeti
0,000033699629%
Piyasa sıralaması
#3725

VoluMint Arzı

Daloşımdaki Arz
609.447.585,965 VMINT
Toplam Arz
1.000.000.000 VMINT
Maks Arz
1.000.000.000 VMINT

VoluMint piyasa değeri

Piyasa Değeri
RUB 107.881.030
3.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 177.014.450
2.60%

Dünkü VoluMint Fiyatı

Dünkü Düşük / Yüksek
RUB 0,18172876 / RUB 0,1817649
Dünkü Açılış / Kapanış
RUB 0,18172876 / RUB 0,1817649
Dünkü Değişim
2.60%
Dünkü Hacim
RUB 288.736,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0022049211 / RUB 0,0030827984
30g Düşük/30g Yüksek
RUB 0,17828352 / RUB 0,20146511
90g Düşük/90g Yüksek
RUB 0,17716572 / RUB 0,24800785
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17716572 / RUB 0,24800785
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
RUB 7,83
97.74%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
RUB 0,04973378
255.93%

Data provided by Coingecko API

VMINT'den RUB'ye Dönüştürücü

VoluMint
VoluMintVMINT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMINT Safely with 3Commas

Use a proven backtested strategy for VMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VoluMint Fiyat Tablosu (VMINT'den RUB'ye)

    VMINTRUB TradingView tarafından

    VoluMint Borsaları

    Instant crypto to crypto exchange coming soon!

    VoluMint Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,192679
    RUB 0
    RUB 0,194945
    RUB 0,178284
    28.08.2025
    RUB 0,18713
    RUB 0,192679
    RUB 0,218757
    RUB 0,177874
    27.08.2025
    RUB 0,195622
    RUB 0,18713
    RUB 0,195625
    RUB 0,177166
    26.08.2025
    RUB 0,212566
    RUB 0,195622
    RUB 0,248008
    RUB 0,190726
    25.08.2025
    RUB 0,213611
    RUB 0,212566
    RUB 0,216289
    RUB 0,195232
    24.08.2025
    RUB 0,202996
    RUB 0,213611
    RUB 0,206691
    RUB 0,193869
    23.08.2025
    RUB 0,188743
    RUB 0,202996
    RUB 0,210298
    RUB 0,184953

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 13 saniye

    Explore Our Other Products for VMINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.511
    1.39%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,48B
    2
    RUB 4.392,41
    1.18%
    Piyasa değeriRUB 530,37B
    HacimRUB 32,96B
    4
    RUB 2,8
    2.55%
    Piyasa değeriRUB 166,74B
    HacimRUB 6,14B
    5
    RUB 860,53
    0.46%
    Piyasa değeriRUB 119,82B
    HacimRUB 1,22B
    6
    RUB 202,53
    2.76%
    Piyasa değeriRUB 109,62B
    HacimRUB 10,34B
    9
    RUB 0,215495
    0.15%
    Piyasa değeriRUB 32,49B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3722
    RUB 0,00000011
    0.63%
    Piyasa değeriRUB 108,1M
    HacimRUB 40.356
    Piyasa değeriRUB 108,05M
    HacimRUB 1.399
    3724
    RUB 0,950016
    0.93%
    Piyasa değeriRUB 107,96M
    HacimRUB 1,8M
    3726
    RUB 0,00000026
    3.16%
    Piyasa değeriRUB 107,83M
    HacimRUB 851.593
    3773
    RUB 0,01936704
    52.11%
    Piyasa değeriRUB 107,8M
    HacimRUB 1,05M

    Data provided by Coingecko API