wanBTC (WANBTC) Canlı Fiyat

wanBTC logo
WANBTCwanBTC
INR 9.665.497 -2.91%
Piyasa değeri
INR 233,98M
2.28%
Hacim (24s)
INR 141.186
24.50%
Dolaşımdaki miktar
24 WANBTC
Yayın tarihi
-

Data provided by Coingecko API

WANBTC Fiyat İstatistikleri

Fiyat / wanBTC Fiyatı Bugün

wanBTC Fiyatı
INR 9.665.497

Fiyat Değişimi

INR -290.012,73
2.91%
24s Düşük / 24s Yüksek
INR 9.608.925 / INR 10.027.814

Alım Satım Hacmi

INR 141.186
24.50%
Hacim / Piyasa Değeri
0,0006034099
Piyasa hakimiyeti
0,00006767393%
Piyasa sıralaması
#2963

wanBTC Arzı

Daloşımdaki Arz
24,198 WANBTC
Toplam Arz
24,198 WANBTC
Maks Arz
0 WANBTC

wanBTC piyasa değeri

Piyasa Değeri
INR 233.980.250
2.28%

Tamamen Seyreltilmiş
Piyasa değeri

INR 233.980.250
2.87%

Dünkü wanBTC Fiyatı

Dünkü Düşük / Yüksek
INR 9.951.884,5 / INR 9.958.507,5
Dünkü Açılış / Kapanış
INR 9.958.507,5 / INR 9.951.884,5
Dünkü Değişim
2.91%
Dünkü Hacim
INR 573.940,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 105.568,88 / INR 114.368,91
30g Düşük/30g Yüksek
INR 9.738.346,3 / INR 10.027.814
90g Düşük/90g Yüksek
INR 9.317.625,5 / INR 10.027.814
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.317.625,5 / INR 10.080.749
Tüm Zamanlar YüksekAğu 14, 2025 (21 gün önce)
INR 10.984.539
11.86%
Tüm Zamanlar DüşükKas 21, 2022 (2 yıl önce)
INR 1.264.728
665.51%

Data provided by Coingecko API

WANBTC'den INR'ye Dönüştürücü

wanBTC
wanBTCWANBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı wanBTC Fiyat Tablosu (WANBTC'den INR'ye)

    WANBTCINR TradingView tarafından

    wanBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    wanBTC Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 9.868.542,058279
    INR 0
    INR 10.027.813,826755
    INR 9.738.346,259197
    02.09.2025
    INR 9.630.407,794187
    INR 9.868.542,058279
    INR 9.894.398,881464
    INR 9.542.745,668719
    01.09.2025
    INR 9.488.033,311463
    INR 9.630.407,794187
    INR 9.792.870,493586
    INR 9.317.625,529005
    31.08.2025
    INR 9.584.194,684085
    INR 9.488.033,311463
    INR 9.804.544,588824
    INR 9.506.659,784264
    30.08.2025
    INR 9.578.947,734169
    INR 9.584.194,684085
    INR 9.697.190,633667
    INR 9.467.515,611561
    29.08.2025
    INR 9.950.850,457534
    INR 9.578.947,734169
    INR 9.950.850,457534
    INR 9.491.286,029805
    28.08.2025
    INR 9.843.834,704696
    INR 9.950.850,457534
    INR 10.080.749,49816
    INR 9.676.850,621977

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 41 dakika ve 15 saniye

    Explore Our Other Products for WANBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.710
    2.38%
    Piyasa değeriINR 2,18T
    HacimINR 36,02B
    2
    INR 4.311,5
    3.70%
    Piyasa değeriINR 520,33B
    HacimINR 29,44B
    4
    INR 2,81
    1.84%
    Piyasa değeriINR 167,47B
    HacimINR 4,4B
    5
    INR 846,19
    1.83%
    Piyasa değeriINR 117,81B
    HacimINR 942,74M
    6
    INR 204,73
    2.82%
    Piyasa değeriINR 110,88B
    HacimINR 5,02B
    9
    INR 0,212829
    2.64%
    Piyasa değeriINR 32,09B
    HacimINR 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2960
    INR 20.977
    0.30%
    Piyasa değeriINR 234,42M
    HacimINR 216,23M
    2961
    INR 0,293349
    2.99%
    Piyasa değeriINR 234,29M
    HacimINR 4,33M
    2962
    INR 19,5
    2.69%
    Piyasa değeriINR 234M
    HacimINR 36,3M
    2964
    INR 3,39
    1.85%
    Piyasa değeriINR 233,97M
    HacimINR 11,94M
    2966
    Piyasa değeriINR 231,37M
    HacimINR 1,73M

    Data provided by Coingecko API