wanBTC (WANBTC) Canlı Fiyat

wanBTC logo
WANBTCwanBTC
JPY 16.789.116+ 3.28%
Piyasa değeri
JPY 406,11M
3.25%
Hacim (24s)
JPY 1.389.630
13.60%
Dolaşımdaki miktar
24 WANBTC
Yayın tarihi
-

Data provided by Coingecko API

WANBTC Fiyat İstatistikleri

Fiyat / wanBTC Fiyatı Bugün

wanBTC Fiyatı
JPY 16.789.116

Fiyat Değişimi

JPY 532.546
3.28%
24s Düşük / 24s Yüksek
JPY 16.256.570 / JPY 16.880.287

Alım Satım Hacmi

JPY 1.389.630
13.60%
Hacim / Piyasa Değeri
0,0034218313
Piyasa hakimiyeti
0,000070282644%
Piyasa sıralaması
#2939

wanBTC Arzı

Daloşımdaki Arz
24,196 WANBTC
Toplam Arz
24,196 WANBTC
Maks Arz
0 WANBTC

wanBTC piyasa değeri

Piyasa Değeri
JPY 406.107.110
3.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 406.107.110
0.69%

Dünkü wanBTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.658.559 / JPY 16.680.770
Dünkü Açılış / Kapanış
JPY 16.658.559 / JPY 16.680.770
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 1.008.583,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 105.568,88 / JPY 115.063,78
30g Düşük/30g Yüksek
JPY 15.792.952 / JPY 16.680.770
90g Düşük/90g Yüksek
JPY 15.523.508 / JPY 16.680.770
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.523.508 / JPY 16.944.484
Tüm Zamanlar YüksekAğu 13, 2025 (20 gün önce)
JPY 18.411.731
8.81%
Tüm Zamanlar DüşükAra 30, 2022 (2 yıl önce)
JPY 2.128.399
688.81%

Data provided by Coingecko API

WANBTC'den JPY'ye Dönüştürücü

wanBTC
wanBTCWANBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı wanBTC Fiyat Tablosu (WANBTC'den JPY'ye)

    WANBTCJPY TradingView tarafından

    wanBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    wanBTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 16.094.080,796422
    JPY 0
    JPY 16.680.770,343275
    JPY 15.962.681,845336
    01.09.2025
    JPY 15.832.903,518404
    JPY 16.094.080,796422
    JPY 16.324.789,77297
    JPY 15.523.508,187276
    31.08.2025
    JPY 15.982.081,728554
    JPY 15.832.903,518404
    JPY 16.349.525,243893
    JPY 15.858.369,361602
    30.08.2025
    JPY 15.976.774,8616
    JPY 15.982.081,728554
    JPY 16.173.992,785394
    JPY 15.790.916,666665
    29.08.2025
    JPY 16.681.021,784818
    JPY 15.976.774,8616
    JPY 16.681.021,784818
    JPY 15.828.395,681588
    28.08.2025
    JPY 16.541.649,445626
    JPY 16.681.021,784818
    JPY 16.944.484,395998
    JPY 16.232.816,118981
    27.08.2025
    JPY 16.577.820,94324
    JPY 16.541.649,445626
    JPY 16.766.137,337693
    JPY 16.380.938,426776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 52 dakika ve 19 saniye

    Explore Our Other Products for WANBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.184
    1.10%
    Piyasa değeriJPY 2,24T
    HacimJPY 40,25B
    2
    JPY 4.473,38
    3.94%
    Piyasa değeriJPY 540,97B
    HacimJPY 32,79B
    3
    JPY 2,87
    2.76%
    Piyasa değeriJPY 170,77B
    HacimJPY 5,75B
    5
    JPY 860,39
    1.54%
    Piyasa değeriJPY 119,78B
    HacimJPY 866,82M
    6
    JPY 211,43
    5.24%
    Piyasa değeriJPY 114,4B
    HacimJPY 8,52B
    9
    JPY 0,218995
    4.27%
    Piyasa değeriJPY 33,03B
    HacimJPY 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 407,25M
    HacimJPY 56,67M
    Piyasa değeriJPY 406,02M
    HacimJPY 1,37M
    2941
    JPY 0,747049
    7.29%
    Piyasa değeriJPY 405,78M
    HacimJPY 93.980
    2953
    JPY 5,87
    4.17%
    Piyasa değeriJPY 405,22M
    HacimJPY 46,04M
    2944
    JPY 0,04418961
    4.03%
    Piyasa değeriJPY 404,71M
    HacimJPY 26,32M

    Data provided by Coingecko API